HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,438.34 3,445.58 3,436.24 3,444.74 0.0K
09:35 3,444.54 3,451.59 3,442.88 3,451.34 0.0K
09:40 3,451.19 3,457.49 3,450.30 3,453.63 0.0K
09:45 3,453.51 3,463.64 3,452.87 3,461.01 0.0K
09:50 3,460.96 3,460.96 3,453.54 3,454.39 0.0K
09:55 3,453.74 3,456.65 3,452.44 3,453.18 0.0K
10:00 3,452.59 3,454.77 3,451.26 3,453.05 0.0K
10:05 3,453.08 3,456.37 3,453.08 3,456.04 0.0K
10:10 3,455.44 3,456.17 3,451.92 3,454.00 0.0K
10:15 3,453.88 3,457.76 3,452.69 3,452.69 0.0K
10:20 3,452.65 3,455.80 3,451.17 3,455.15 0.0K
10:25 3,454.60 3,456.64 3,454.32 3,454.65 0.0K
10:30 3,454.90 3,463.11 3,454.50 3,462.72 0.0K
10:35 3,463.62 3,464.11 3,459.04 3,459.75 0.0K
10:40 3,459.02 3,461.29 3,457.84 3,460.54 0.0K
10:45 3,460.61 3,461.97 3,458.80 3,459.84 0.0K
10:50 3,459.32 3,459.34 3,456.98 3,457.62 0.0K
10:55 3,457.65 3,458.12 3,455.91 3,457.57 0.0K
11:00 3,457.76 3,458.19 3,454.48 3,456.58 0.0K
11:05 3,456.04 3,456.15 3,453.82 3,454.43 0.0K
11:10 3,454.54 3,456.96 3,454.01 3,456.96 0.0K
11:15 3,456.83 3,459.11 3,456.66 3,458.50 0.0K
11:20 3,458.01 3,460.91 3,458.01 3,459.99 0.0K
11:25 3,459.78 3,460.55 3,457.22 3,458.18 0.0K
11:30 3,457.33 3,458.65 3,456.70 3,457.83 0.0K
11:35 3,457.69 3,458.09 3,455.87 3,456.20 0.0K
11:40 3,456.20 3,457.73 3,455.76 3,456.17 0.0K
11:45 3,456.48 3,457.52 3,455.07 3,456.16 0.0K
11:50 3,455.90 3,456.75 3,454.37 3,455.85 0.0K
11:55 3,456.48 3,456.67 3,455.01 3,455.90 0.0K
12:00 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
12:05 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
13:00 3,455.85 3,458.61 3,455.11 3,457.97 0.0K
13:05 3,457.91 3,459.68 3,456.74 3,458.49 0.0K
13:10 3,457.89 3,459.41 3,456.35 3,458.76 0.0K
13:15 3,457.85 3,459.70 3,457.85 3,458.54 0.0K
13:20 3,459.07 3,459.29 3,457.41 3,457.73 0.0K
13:25 3,457.80 3,459.02 3,456.67 3,458.05 0.0K
13:30 3,458.08 3,459.04 3,457.01 3,457.65 0.0K
13:35 3,457.59 3,458.92 3,456.48 3,456.48 0.0K
13:40 3,456.21 3,459.40 3,456.21 3,458.75 0.0K
13:45 3,459.04 3,459.67 3,457.42 3,459.23 0.0K
13:50 3,458.87 3,460.45 3,458.14 3,459.30 0.0K
13:55 3,459.89 3,464.10 3,459.41 3,463.50 0.0K
14:00 3,462.57 3,463.89 3,461.63 3,462.45 0.0K
14:05 3,462.27 3,463.96 3,461.22 3,461.66 0.0K
14:10 3,462.00 3,464.74 3,462.00 3,463.49 0.0K
14:15 3,463.95 3,464.91 3,463.20 3,464.05 0.0K
14:20 3,464.31 3,466.50 3,463.73 3,466.12 0.0K
14:25 3,466.22 3,466.72 3,463.98 3,464.67 0.0K
14:30 3,464.26 3,466.09 3,463.99 3,464.89 0.0K
14:35 3,464.85 3,465.69 3,463.75 3,464.39 0.0K
14:40 3,464.61 3,466.55 3,463.80 3,465.98 0.0K
14:45 3,465.46 3,465.73 3,463.25 3,464.01 0.0K
14:50 3,464.46 3,464.94 3,462.11 3,462.56 0.0K
14:55 3,462.73 3,464.63 3,462.37 3,464.63 0.0K
15:00 3,464.54 3,464.59 3,461.55 3,463.91 0.0K
15:05 3,463.14 3,464.78 3,461.50 3,462.60 0.0K
15:10 3,462.37 3,463.48 3,461.38 3,462.15 0.0K
15:15 3,461.51 3,463.54 3,461.16 3,462.55 0.0K
15:20 3,462.30 3,463.36 3,460.28 3,460.45 0.0K
15:25 3,459.90 3,461.96 3,458.69 3,459.36 0.0K
15:30 3,458.97 3,460.31 3,457.20 3,459.76 0.0K
15:35 3,460.14 3,460.22 3,458.51 3,459.45 0.0K
15:40 3,459.41 3,460.17 3,458.27 3,458.90 0.0K
15:45 3,459.24 3,460.15 3,456.35 3,457.67 0.0K
15:50 3,457.20 3,458.93 3,456.15 3,457.67 0.0K
15:55 3,457.14 3,463.16 3,457.14 3,463.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available