HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,407.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,513.20 3,514.14 3,502.58 3,507.62 0.0K
09:35 3,507.73 3,509.53 3,506.24 3,508.74 0.0K
09:40 3,507.91 3,513.26 3,502.57 3,512.27 0.0K
09:45 3,512.76 3,514.58 3,512.64 3,513.80 0.0K
09:50 3,513.57 3,517.12 3,512.20 3,512.49 0.0K
09:55 3,512.14 3,515.11 3,512.03 3,513.10 0.0K
10:00 3,512.41 3,521.02 3,512.35 3,520.60 0.0K
10:05 3,521.15 3,521.15 3,517.42 3,519.69 0.0K
10:10 3,519.95 3,528.36 3,517.56 3,527.08 0.0K
10:15 3,527.56 3,528.97 3,525.66 3,527.91 0.0K
10:20 3,527.83 3,536.63 3,527.83 3,534.99 0.0K
10:25 3,535.20 3,539.38 3,535.20 3,535.99 0.0K
10:30 3,535.38 3,535.93 3,531.75 3,531.83 0.0K
10:35 3,531.99 3,532.20 3,526.87 3,528.56 0.0K
10:40 3,528.40 3,528.87 3,524.93 3,528.20 0.0K
10:45 3,527.80 3,528.16 3,524.52 3,525.22 0.0K
10:50 3,524.99 3,527.57 3,524.14 3,527.57 0.0K
10:55 3,527.72 3,530.44 3,526.80 3,530.18 0.0K
11:00 3,530.47 3,535.38 3,530.22 3,534.14 0.0K
11:05 3,534.36 3,536.22 3,530.38 3,531.54 0.0K
11:10 3,531.86 3,534.27 3,531.67 3,532.42 0.0K
11:15 3,532.35 3,533.11 3,530.50 3,532.43 0.0K
11:20 3,532.23 3,536.32 3,532.21 3,535.54 0.0K
11:25 3,535.51 3,537.54 3,534.48 3,537.54 0.0K
11:30 3,536.92 3,538.14 3,535.23 3,536.31 0.0K
11:35 3,536.39 3,538.92 3,535.63 3,538.47 0.0K
11:40 3,538.71 3,540.45 3,537.96 3,539.83 0.0K
11:45 3,539.93 3,540.57 3,538.28 3,539.65 0.0K
11:50 3,539.96 3,543.68 3,539.37 3,543.01 0.0K
11:55 3,543.21 3,545.55 3,542.93 3,543.68 0.0K
12:00 3,543.28 3,543.28 3,543.28 3,543.28 0.0K
12:05 3,543.28 3,543.28 3,543.28 3,543.28 0.0K
13:00 3,542.07 3,543.41 3,537.11 3,539.52 0.0K
13:05 3,539.12 3,540.96 3,538.47 3,540.45 0.0K
13:10 3,540.31 3,540.61 3,537.94 3,538.97 0.0K
13:15 3,538.83 3,539.89 3,537.00 3,537.00 0.0K
13:20 3,538.59 3,540.07 3,537.37 3,539.51 0.0K
13:25 3,539.68 3,540.64 3,538.04 3,539.77 0.0K
13:30 3,538.71 3,542.14 3,538.71 3,540.32 0.0K
13:35 3,540.04 3,541.06 3,537.34 3,537.95 0.0K
13:40 3,538.57 3,539.16 3,535.81 3,537.35 0.0K
13:45 3,536.77 3,537.38 3,532.77 3,533.38 0.0K
13:50 3,533.26 3,533.95 3,529.91 3,529.99 0.0K
13:55 3,529.92 3,530.04 3,525.63 3,526.15 0.0K
14:00 3,526.05 3,528.64 3,526.05 3,527.64 0.0K
14:05 3,526.84 3,533.92 3,526.84 3,533.92 0.0K
14:10 3,534.24 3,534.72 3,531.13 3,531.71 0.0K
14:15 3,532.36 3,532.70 3,529.94 3,530.35 0.0K
14:20 3,530.72 3,534.81 3,530.72 3,534.78 0.0K
14:25 3,534.44 3,537.12 3,533.42 3,536.44 0.0K
14:30 3,536.85 3,539.02 3,536.85 3,538.64 0.0K
14:35 3,538.71 3,540.67 3,537.60 3,538.97 0.0K
14:40 3,538.90 3,545.31 3,538.90 3,544.97 0.0K
14:45 3,545.46 3,547.31 3,543.96 3,545.41 0.0K
14:50 3,545.02 3,546.66 3,544.60 3,545.95 0.0K
14:55 3,545.94 3,547.20 3,542.06 3,543.29 0.0K
15:00 3,542.45 3,543.57 3,539.86 3,540.03 0.0K
15:05 3,540.37 3,540.79 3,536.39 3,536.76 0.0K
15:10 3,536.39 3,538.13 3,535.79 3,537.40 0.0K
15:15 3,537.11 3,538.76 3,536.78 3,538.03 0.0K
15:20 3,537.93 3,539.05 3,534.66 3,535.43 0.0K
15:25 3,535.90 3,536.07 3,533.49 3,534.06 0.0K
15:30 3,533.79 3,536.52 3,533.04 3,535.03 0.0K
15:35 3,535.49 3,536.46 3,534.41 3,535.95 0.0K
15:40 3,536.73 3,538.31 3,535.80 3,538.19 0.0K
15:45 3,537.49 3,537.73 3,535.37 3,535.99 0.0K
15:50 3,536.31 3,539.11 3,535.42 3,538.19 0.0K
15:55 3,538.68 3,541.48 3,538.33 3,538.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available