HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,523.90 3,535.84 3,523.90 3,528.23 0.0K
09:35 3,528.21 3,529.03 3,522.26 3,523.51 0.0K
09:40 3,522.60 3,522.60 3,515.79 3,517.57 0.0K
09:45 3,517.42 3,519.73 3,509.01 3,510.11 0.0K
09:50 3,510.16 3,511.05 3,507.15 3,508.17 0.0K
09:55 3,508.47 3,510.36 3,503.51 3,504.10 0.0K
10:00 3,504.07 3,505.23 3,499.96 3,500.72 0.0K
10:05 3,500.40 3,500.40 3,497.05 3,497.47 0.0K
10:10 3,496.90 3,499.82 3,496.83 3,498.55 0.0K
10:15 3,497.98 3,500.29 3,497.44 3,499.93 0.0K
10:20 3,499.93 3,500.14 3,497.72 3,499.45 0.0K
10:25 3,499.17 3,504.34 3,497.80 3,503.60 0.0K
10:30 3,503.85 3,504.17 3,498.80 3,500.71 0.0K
10:35 3,500.66 3,502.10 3,497.60 3,498.51 0.0K
10:40 3,497.42 3,498.47 3,494.30 3,495.68 0.0K
10:45 3,495.50 3,499.79 3,494.16 3,498.99 0.0K
10:50 3,499.33 3,500.79 3,498.50 3,498.56 0.0K
10:55 3,498.56 3,498.99 3,494.20 3,494.48 0.0K
11:00 3,494.73 3,495.04 3,492.36 3,493.56 0.0K
11:05 3,493.32 3,496.58 3,493.32 3,495.24 0.0K
11:10 3,495.24 3,496.82 3,493.50 3,495.24 0.0K
11:15 3,495.49 3,498.56 3,495.00 3,497.21 0.0K
11:20 3,496.83 3,499.08 3,496.26 3,498.55 0.0K
11:25 3,498.73 3,499.86 3,498.45 3,499.76 0.0K
11:30 3,500.08 3,501.71 3,498.91 3,501.37 0.0K
11:35 3,500.92 3,501.93 3,500.24 3,501.88 0.0K
11:40 3,501.40 3,501.99 3,499.79 3,500.89 0.0K
11:45 3,500.81 3,502.41 3,500.46 3,502.02 0.0K
11:50 3,501.38 3,501.91 3,499.74 3,500.68 0.0K
11:55 3,500.43 3,501.49 3,500.15 3,501.06 0.0K
12:00 3,500.97 3,500.97 3,500.97 3,500.97 0.0K
12:05 3,500.97 3,500.97 3,500.97 3,500.97 0.0K
13:00 3,500.72 3,502.83 3,500.02 3,502.83 0.0K
13:05 3,502.82 3,502.98 3,499.92 3,501.20 0.0K
13:10 3,500.67 3,501.48 3,499.28 3,501.22 0.0K
13:15 3,500.65 3,501.91 3,497.47 3,497.47 0.0K
13:20 3,497.63 3,498.21 3,496.32 3,498.16 0.0K
13:25 3,498.16 3,498.59 3,496.34 3,496.91 0.0K
13:30 3,497.46 3,499.25 3,496.92 3,499.14 0.0K
13:35 3,499.22 3,500.71 3,498.30 3,499.71 0.0K
13:40 3,499.60 3,501.96 3,499.53 3,501.37 0.0K
13:45 3,501.84 3,502.09 3,499.97 3,500.72 0.0K
13:50 3,501.03 3,503.81 3,500.42 3,503.81 0.0K
13:55 3,504.02 3,508.71 3,503.98 3,506.52 0.0K
14:00 3,506.84 3,509.25 3,506.54 3,508.35 0.0K
14:05 3,508.94 3,510.01 3,505.01 3,505.32 0.0K
14:10 3,505.35 3,506.89 3,504.60 3,506.42 0.0K
14:15 3,506.38 3,507.44 3,505.32 3,506.50 0.0K
14:20 3,506.64 3,507.66 3,503.56 3,503.73 0.0K
14:25 3,503.60 3,504.31 3,502.41 3,503.36 0.0K
14:30 3,503.14 3,505.23 3,502.75 3,504.42 0.0K
14:35 3,504.50 3,506.30 3,503.75 3,505.66 0.0K
14:40 3,505.75 3,505.98 3,503.75 3,504.76 0.0K
14:45 3,505.95 3,507.15 3,504.16 3,506.71 0.0K
14:50 3,506.69 3,507.41 3,505.06 3,505.06 0.0K
14:55 3,505.20 3,506.68 3,504.68 3,505.54 0.0K
15:00 3,505.76 3,507.39 3,503.65 3,505.43 0.0K
15:05 3,505.11 3,510.05 3,504.91 3,508.95 0.0K
15:10 3,509.05 3,510.91 3,508.30 3,510.09 0.0K
15:15 3,510.09 3,511.32 3,508.12 3,508.96 0.0K
15:20 3,509.66 3,509.66 3,506.98 3,508.06 0.0K
15:25 3,508.14 3,508.91 3,505.32 3,505.35 0.0K
15:30 3,504.81 3,506.57 3,503.99 3,504.11 0.0K
15:35 3,505.30 3,505.98 3,503.23 3,504.27 0.0K
15:40 3,504.79 3,504.90 3,499.92 3,501.16 0.0K
15:45 3,502.03 3,502.66 3,499.17 3,501.23 0.0K
15:50 3,500.61 3,501.93 3,498.65 3,501.63 0.0K
15:55 3,502.25 3,506.34 3,499.64 3,506.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available