HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,507.50 3,507.50 3,491.47 3,494.29 0.0K
09:35 3,493.97 3,497.70 3,493.52 3,495.05 0.0K
09:40 3,495.05 3,496.89 3,494.22 3,495.31 0.0K
09:45 3,494.96 3,495.22 3,490.38 3,490.63 0.0K
09:50 3,490.51 3,492.36 3,489.23 3,491.48 0.0K
09:55 3,490.68 3,498.25 3,490.68 3,497.67 0.0K
10:00 3,497.46 3,503.34 3,496.47 3,502.46 0.0K
10:05 3,502.44 3,506.99 3,500.98 3,503.90 0.0K
10:10 3,503.74 3,504.31 3,499.21 3,500.59 0.0K
10:15 3,500.59 3,501.55 3,499.11 3,499.11 0.0K
10:20 3,499.30 3,501.00 3,497.42 3,497.42 0.0K
10:25 3,497.42 3,498.14 3,493.48 3,495.44 0.0K
10:30 3,495.10 3,495.63 3,490.15 3,491.19 0.0K
10:35 3,490.84 3,491.32 3,486.04 3,490.12 0.0K
10:40 3,490.12 3,491.83 3,488.97 3,489.25 0.0K
10:45 3,489.09 3,491.06 3,488.54 3,490.12 0.0K
10:50 3,490.22 3,490.54 3,488.36 3,488.88 0.0K
10:55 3,488.39 3,489.48 3,486.32 3,488.52 0.0K
11:00 3,488.80 3,489.20 3,485.91 3,487.02 0.0K
11:05 3,486.58 3,488.47 3,485.58 3,486.12 0.0K
11:10 3,485.86 3,488.30 3,484.74 3,487.63 0.0K
11:15 3,487.78 3,487.88 3,485.26 3,486.71 0.0K
11:20 3,486.59 3,491.47 3,485.58 3,491.28 0.0K
11:25 3,490.88 3,491.30 3,489.06 3,490.19 0.0K
11:30 3,490.42 3,491.35 3,488.12 3,489.23 0.0K
11:35 3,488.88 3,489.31 3,487.59 3,487.64 0.0K
11:40 3,487.83 3,489.04 3,484.61 3,484.61 0.0K
11:45 3,485.15 3,485.78 3,483.77 3,485.12 0.0K
11:50 3,485.60 3,486.83 3,484.13 3,485.75 0.0K
11:55 3,485.33 3,488.96 3,484.92 3,488.21 0.0K
12:00 3,488.43 3,488.43 3,488.43 3,488.43 0.0K
12:05 3,488.43 3,488.43 3,488.43 3,488.43 0.0K
13:00 3,488.59 3,489.98 3,485.67 3,486.49 0.0K
13:05 3,486.59 3,486.95 3,480.38 3,480.38 0.0K
13:10 3,481.05 3,481.98 3,479.47 3,480.45 0.0K
13:15 3,480.38 3,481.38 3,478.91 3,480.73 0.0K
13:20 3,480.87 3,481.57 3,478.86 3,479.89 0.0K
13:25 3,479.49 3,480.24 3,473.04 3,475.43 0.0K
13:30 3,475.13 3,476.05 3,471.82 3,472.96 0.0K
13:35 3,473.17 3,474.58 3,471.76 3,473.13 0.0K
13:40 3,473.09 3,476.00 3,472.97 3,473.62 0.0K
13:45 3,473.76 3,473.76 3,469.87 3,470.80 0.0K
13:50 3,471.59 3,472.89 3,471.02 3,471.86 0.0K
13:55 3,471.47 3,471.97 3,468.54 3,469.73 0.0K
14:00 3,469.42 3,470.70 3,467.32 3,467.69 0.0K
14:05 3,467.20 3,467.20 3,462.84 3,464.20 0.0K
14:10 3,464.45 3,464.82 3,454.94 3,458.36 0.0K
14:15 3,458.36 3,459.40 3,457.57 3,459.32 0.0K
14:20 3,459.45 3,459.45 3,457.30 3,458.33 0.0K
14:25 3,458.04 3,459.16 3,455.16 3,455.72 0.0K
14:30 3,455.94 3,458.04 3,454.49 3,455.19 0.0K
14:35 3,455.20 3,455.31 3,448.63 3,449.22 0.0K
14:40 3,449.22 3,452.28 3,445.67 3,451.72 0.0K
14:45 3,452.69 3,456.72 3,452.20 3,456.03 0.0K
14:50 3,456.22 3,458.51 3,455.65 3,457.98 0.0K
14:55 3,457.35 3,457.35 3,454.61 3,456.06 0.0K
15:00 3,455.76 3,457.70 3,454.54 3,455.60 0.0K
15:05 3,455.90 3,456.40 3,454.65 3,456.03 0.0K
15:10 3,456.20 3,457.78 3,455.47 3,456.90 0.0K
15:15 3,456.67 3,462.08 3,456.45 3,461.53 0.0K
15:20 3,461.30 3,463.00 3,459.35 3,460.67 0.0K
15:25 3,462.85 3,463.98 3,460.96 3,462.10 0.0K
15:30 3,462.35 3,465.02 3,461.13 3,465.02 0.0K
15:35 3,464.08 3,466.01 3,463.87 3,464.87 0.0K
15:40 3,464.63 3,466.21 3,463.39 3,465.21 0.0K
15:45 3,465.33 3,465.94 3,462.88 3,464.48 0.0K
15:50 3,465.54 3,465.54 3,461.91 3,463.34 0.0K
15:55 3,462.19 3,465.36 3,462.19 3,465.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available