HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,462.91 3,462.91 3,439.87 3,442.63 0.0K
09:35 3,441.88 3,442.21 3,427.88 3,428.14 0.0K
09:40 3,428.15 3,430.60 3,423.80 3,430.13 0.0K
09:45 3,429.93 3,431.69 3,426.34 3,430.40 0.0K
09:50 3,429.65 3,432.50 3,427.14 3,428.22 0.0K
09:55 3,427.46 3,427.58 3,422.25 3,422.86 0.0K
10:00 3,422.57 3,428.46 3,422.51 3,428.32 0.0K
10:05 3,428.40 3,430.75 3,427.42 3,430.75 0.0K
10:10 3,429.92 3,429.92 3,424.00 3,425.51 0.0K
10:15 3,425.24 3,426.22 3,424.41 3,426.16 0.0K
10:20 3,426.40 3,428.19 3,425.57 3,427.80 0.0K
10:25 3,426.37 3,429.44 3,426.37 3,429.25 0.0K
10:30 3,428.54 3,430.45 3,427.50 3,430.05 0.0K
10:35 3,429.44 3,430.18 3,425.94 3,426.03 0.0K
10:40 3,425.89 3,425.89 3,419.58 3,421.69 0.0K
10:45 3,421.47 3,421.82 3,416.74 3,417.37 0.0K
10:50 3,417.43 3,418.96 3,415.96 3,417.56 0.0K
10:55 3,417.08 3,419.19 3,416.79 3,417.67 0.0K
11:00 3,418.68 3,419.72 3,417.25 3,419.72 0.0K
11:05 3,419.57 3,419.81 3,416.82 3,417.23 0.0K
11:10 3,416.83 3,419.22 3,416.70 3,417.46 0.0K
11:15 3,417.70 3,419.56 3,417.23 3,417.38 0.0K
11:20 3,417.90 3,420.75 3,416.38 3,420.39 0.0K
11:25 3,420.81 3,421.56 3,419.72 3,420.63 0.0K
11:30 3,421.01 3,421.37 3,419.44 3,420.08 0.0K
11:35 3,420.12 3,421.08 3,418.24 3,419.27 0.0K
11:40 3,419.57 3,420.22 3,417.84 3,419.94 0.0K
11:45 3,420.06 3,420.63 3,418.47 3,418.98 0.0K
11:50 3,419.14 3,420.25 3,417.33 3,419.18 0.0K
11:55 3,418.78 3,419.25 3,417.27 3,417.31 0.0K
12:00 3,417.31 3,417.31 3,417.31 3,417.31 0.0K
12:05 3,417.31 3,417.31 3,417.31 3,417.31 0.0K
13:00 3,417.25 3,419.72 3,416.16 3,418.51 0.0K
13:05 3,418.78 3,421.63 3,418.78 3,420.93 0.0K
13:10 3,421.25 3,422.71 3,420.21 3,421.69 0.0K
13:15 3,421.63 3,422.38 3,416.85 3,416.94 0.0K
13:20 3,416.88 3,417.17 3,414.86 3,415.56 0.0K
13:25 3,415.59 3,418.30 3,414.04 3,414.33 0.0K
13:30 3,414.67 3,415.31 3,413.40 3,413.79 0.0K
13:35 3,413.79 3,414.74 3,412.34 3,413.95 0.0K
13:40 3,413.95 3,415.31 3,411.62 3,411.91 0.0K
13:45 3,411.82 3,412.89 3,410.30 3,411.75 0.0K
13:50 3,411.16 3,412.62 3,409.71 3,411.14 0.0K
13:55 3,411.31 3,411.46 3,407.49 3,409.33 0.0K
14:00 3,409.08 3,409.08 3,404.49 3,405.93 0.0K
14:05 3,405.16 3,405.56 3,402.77 3,405.05 0.0K
14:10 3,405.07 3,405.47 3,403.22 3,404.33 0.0K
14:15 3,404.03 3,405.26 3,403.03 3,403.61 0.0K
14:20 3,403.80 3,405.31 3,402.19 3,403.38 0.0K
14:25 3,403.78 3,404.58 3,402.23 3,404.21 0.0K
14:30 3,403.93 3,409.81 3,403.93 3,409.59 0.0K
14:35 3,409.81 3,411.19 3,409.03 3,409.97 0.0K
14:40 3,410.00 3,411.11 3,409.42 3,410.56 0.0K
14:45 3,409.63 3,412.15 3,409.19 3,410.81 0.0K
14:50 3,410.99 3,412.00 3,409.33 3,409.33 0.0K
14:55 3,409.92 3,411.60 3,409.00 3,410.46 0.0K
15:00 3,410.13 3,411.43 3,409.43 3,410.23 0.0K
15:05 3,411.19 3,411.93 3,409.23 3,410.95 0.0K
15:10 3,410.16 3,411.18 3,409.31 3,410.10 0.0K
15:15 3,409.96 3,410.25 3,407.62 3,407.87 0.0K
15:20 3,408.03 3,410.29 3,407.54 3,408.99 0.0K
15:25 3,409.94 3,410.21 3,408.04 3,408.97 0.0K
15:30 3,409.37 3,410.09 3,408.21 3,408.21 0.0K
15:35 3,408.89 3,410.27 3,407.88 3,409.33 0.0K
15:40 3,409.57 3,411.93 3,409.57 3,411.04 0.0K
15:45 3,410.38 3,411.87 3,409.76 3,410.33 0.0K
15:50 3,410.21 3,412.69 3,409.00 3,412.69 0.0K
15:55 3,412.58 3,414.20 3,410.60 3,412.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available