HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,395.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,354.80 3,354.80 3,345.19 3,348.89 0.0K
09:35 3,348.43 3,349.90 3,340.39 3,349.90 0.0K
09:40 3,350.85 3,356.85 3,350.85 3,356.13 0.0K
09:45 3,355.25 3,363.10 3,354.79 3,357.84 0.0K
09:50 3,357.89 3,364.50 3,357.89 3,362.97 0.0K
09:55 3,362.76 3,362.76 3,354.70 3,357.78 0.0K
10:00 3,358.06 3,358.06 3,352.27 3,353.60 0.0K
10:05 3,354.17 3,357.28 3,352.07 3,355.59 0.0K
10:10 3,354.96 3,361.17 3,354.51 3,360.58 0.0K
10:15 3,360.58 3,361.27 3,358.13 3,360.13 0.0K
10:20 3,360.06 3,361.57 3,359.12 3,360.18 0.0K
10:25 3,359.70 3,370.90 3,359.70 3,370.90 0.0K
10:30 3,371.14 3,372.82 3,369.47 3,369.86 0.0K
10:35 3,370.79 3,375.19 3,370.14 3,374.78 0.0K
10:40 3,375.30 3,377.45 3,374.71 3,375.73 0.0K
10:45 3,375.85 3,379.90 3,374.75 3,379.23 0.0K
10:50 3,379.11 3,379.11 3,373.38 3,374.59 0.0K
10:55 3,374.76 3,374.95 3,371.40 3,371.80 0.0K
11:00 3,372.00 3,372.10 3,369.70 3,371.58 0.0K
11:05 3,371.67 3,372.32 3,369.62 3,370.86 0.0K
11:10 3,370.84 3,371.14 3,368.21 3,369.31 0.0K
11:15 3,369.37 3,370.09 3,367.65 3,368.08 0.0K
11:20 3,367.73 3,368.34 3,365.23 3,367.88 0.0K
11:25 3,367.88 3,368.63 3,366.40 3,368.34 0.0K
11:30 3,367.86 3,369.59 3,367.10 3,369.48 0.0K
11:35 3,369.46 3,374.11 3,369.46 3,372.99 0.0K
11:40 3,373.34 3,374.79 3,372.59 3,373.93 0.0K
11:45 3,374.04 3,375.13 3,371.96 3,372.01 0.0K
11:50 3,372.90 3,372.99 3,371.17 3,372.16 0.0K
11:55 3,372.16 3,372.54 3,369.89 3,372.23 0.0K
12:00 3,372.23 3,372.23 3,372.23 3,372.23 0.0K
12:05 3,372.23 3,372.23 3,372.23 3,372.23 0.0K
13:00 3,372.42 3,380.27 3,372.42 3,378.16 0.0K
13:05 3,377.95 3,380.20 3,376.01 3,378.39 0.0K
13:10 3,378.12 3,379.39 3,377.18 3,378.99 0.0K
13:15 3,379.18 3,381.18 3,379.05 3,379.59 0.0K
13:20 3,379.51 3,380.07 3,378.06 3,378.83 0.0K
13:25 3,378.83 3,380.32 3,377.62 3,378.51 0.0K
13:30 3,378.48 3,380.50 3,378.27 3,378.86 0.0K
13:35 3,378.86 3,381.15 3,378.63 3,379.53 0.0K
13:40 3,379.24 3,385.62 3,379.24 3,384.73 0.0K
13:45 3,385.12 3,386.52 3,384.27 3,385.37 0.0K
13:50 3,385.37 3,385.77 3,381.93 3,382.67 0.0K
13:55 3,382.38 3,382.98 3,379.81 3,379.81 0.0K
14:00 3,380.08 3,382.06 3,379.76 3,381.66 0.0K
14:05 3,381.65 3,384.36 3,381.15 3,383.85 0.0K
14:10 3,383.32 3,386.43 3,382.73 3,385.23 0.0K
14:15 3,384.73 3,389.53 3,384.73 3,387.82 0.0K
14:20 3,389.11 3,390.66 3,387.98 3,389.06 0.0K
14:25 3,389.03 3,389.81 3,387.03 3,389.76 0.0K
14:30 3,389.96 3,390.45 3,385.28 3,386.10 0.0K
14:35 3,386.42 3,387.61 3,384.66 3,387.15 0.0K
14:40 3,385.84 3,389.71 3,385.40 3,389.71 0.0K
14:45 3,389.41 3,390.45 3,388.92 3,390.21 0.0K
14:50 3,390.06 3,390.56 3,387.45 3,387.96 0.0K
14:55 3,388.29 3,389.75 3,387.17 3,388.75 0.0K
15:00 3,388.85 3,388.85 3,381.59 3,382.99 0.0K
15:05 3,381.94 3,383.24 3,380.34 3,382.49 0.0K
15:10 3,382.80 3,382.97 3,379.72 3,380.37 0.0K
15:15 3,380.07 3,380.57 3,373.23 3,377.08 0.0K
15:20 3,376.75 3,377.12 3,372.75 3,374.10 0.0K
15:25 3,373.85 3,379.05 3,373.22 3,378.55 0.0K
15:30 3,376.91 3,382.86 3,376.68 3,382.38 0.0K
15:35 3,382.00 3,382.42 3,379.30 3,380.58 0.0K
15:40 3,380.61 3,380.97 3,376.63 3,377.61 0.0K
15:45 3,377.92 3,380.72 3,377.28 3,379.77 0.0K
15:50 3,379.42 3,380.11 3,375.92 3,377.74 0.0K
15:55 3,377.56 3,377.97 3,373.91 3,376.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available