HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,842.81 3,842.81 3,812.81 3,815.45 0.0K
09:35 3,814.98 3,814.98 3,808.96 3,812.45 0.0K
09:40 3,812.99 3,812.99 3,800.98 3,807.81 0.0K
09:45 3,808.93 3,808.93 3,796.47 3,797.72 0.0K
09:50 3,798.07 3,798.49 3,793.20 3,796.75 0.0K
09:55 3,796.31 3,799.43 3,794.87 3,796.25 0.0K
10:00 3,796.35 3,796.35 3,775.31 3,777.35 0.0K
10:05 3,777.44 3,781.08 3,775.77 3,779.23 0.0K
10:10 3,780.12 3,781.01 3,765.95 3,766.16 0.0K
10:15 3,765.93 3,765.93 3,754.58 3,757.32 0.0K
10:20 3,756.73 3,764.48 3,753.99 3,762.29 0.0K
10:25 3,763.03 3,767.82 3,761.30 3,765.31 0.0K
10:30 3,766.62 3,767.82 3,762.56 3,766.79 0.0K
10:35 3,766.84 3,778.38 3,765.68 3,778.38 0.0K
10:40 3,778.38 3,781.25 3,771.44 3,771.87 0.0K
10:45 3,770.84 3,785.08 3,770.78 3,784.57 0.0K
10:50 3,784.75 3,788.02 3,783.60 3,788.02 0.0K
10:55 3,787.81 3,790.88 3,786.42 3,789.68 0.0K
11:00 3,789.45 3,789.66 3,783.21 3,786.75 0.0K
11:05 3,787.11 3,788.30 3,785.35 3,787.80 0.0K
11:10 3,788.02 3,790.35 3,781.89 3,785.38 0.0K
11:15 3,784.98 3,785.87 3,780.44 3,781.71 0.0K
11:20 3,781.91 3,783.66 3,778.19 3,780.98 0.0K
11:25 3,781.19 3,781.38 3,775.30 3,779.42 0.0K
11:30 3,777.83 3,779.11 3,775.95 3,777.96 0.0K
11:35 3,778.32 3,779.84 3,776.65 3,776.98 0.0K
11:40 3,776.98 3,779.69 3,775.38 3,776.12 0.0K
11:45 3,776.63 3,776.66 3,773.70 3,774.11 0.0K
11:50 3,774.36 3,775.04 3,772.40 3,774.95 0.0K
11:55 3,774.95 3,776.06 3,772.64 3,774.82 0.0K
12:00 3,774.93 3,774.93 3,774.93 3,774.93 0.0K
12:05 3,774.93 3,774.93 3,774.93 3,774.93 0.0K
13:00 3,775.49 3,777.41 3,773.34 3,774.43 0.0K
13:05 3,773.88 3,774.23 3,767.33 3,767.49 0.0K
13:10 3,766.82 3,767.09 3,762.41 3,765.72 0.0K
13:15 3,765.57 3,766.35 3,761.11 3,762.37 0.0K
13:20 3,762.02 3,762.02 3,753.33 3,753.67 0.0K
13:25 3,752.97 3,754.74 3,748.89 3,750.29 0.0K
13:30 3,750.08 3,755.00 3,749.10 3,752.90 0.0K
13:35 3,754.19 3,754.94 3,750.20 3,750.54 0.0K
13:40 3,749.86 3,751.41 3,746.04 3,746.81 0.0K
13:45 3,746.68 3,746.92 3,740.84 3,740.98 0.0K
13:50 3,741.17 3,741.36 3,734.85 3,736.00 0.0K
13:55 3,736.31 3,739.94 3,734.95 3,739.53 0.0K
14:00 3,739.23 3,740.90 3,733.69 3,734.01 0.0K
14:05 3,734.01 3,734.01 3,724.97 3,726.55 0.0K
14:10 3,727.26 3,728.74 3,724.89 3,725.20 0.0K
14:15 3,725.40 3,727.78 3,723.89 3,727.78 0.0K
14:20 3,727.78 3,731.89 3,725.93 3,731.89 0.0K
14:25 3,731.98 3,737.26 3,731.02 3,736.63 0.0K
14:30 3,736.63 3,737.07 3,727.12 3,727.39 0.0K
14:35 3,727.82 3,728.16 3,718.64 3,720.20 0.0K
14:40 3,720.30 3,722.34 3,717.61 3,719.48 0.0K
14:45 3,719.32 3,721.01 3,715.67 3,716.86 0.0K
14:50 3,717.32 3,724.90 3,717.21 3,722.68 0.0K
14:55 3,722.68 3,727.67 3,722.68 3,727.31 0.0K
15:00 3,727.98 3,729.73 3,726.53 3,729.00 0.0K
15:05 3,728.45 3,730.28 3,725.38 3,729.97 0.0K
15:10 3,731.13 3,733.16 3,729.05 3,730.63 0.0K
15:15 3,731.02 3,735.84 3,729.58 3,734.18 0.0K
15:20 3,734.80 3,741.24 3,734.16 3,739.63 0.0K
15:25 3,738.49 3,741.11 3,737.42 3,739.89 0.0K
15:30 3,741.03 3,742.22 3,737.67 3,741.45 0.0K
15:35 3,743.22 3,744.21 3,739.99 3,742.79 0.0K
15:40 3,743.00 3,743.00 3,738.13 3,739.78 0.0K
15:45 3,739.46 3,741.50 3,736.47 3,740.46 0.0K
15:50 3,740.00 3,741.06 3,733.35 3,736.68 0.0K
15:55 3,736.30 3,741.44 3,733.01 3,741.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available