HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,746.74 3,756.63 3,740.32 3,740.32 0.0K
09:35 3,740.53 3,741.33 3,731.01 3,733.29 0.0K
09:40 3,732.59 3,750.07 3,732.59 3,746.62 0.0K
09:45 3,745.07 3,748.68 3,737.33 3,737.33 0.0K
09:50 3,737.18 3,740.78 3,735.09 3,738.36 0.0K
09:55 3,738.61 3,741.02 3,735.13 3,735.68 0.0K
10:00 3,735.39 3,738.72 3,732.94 3,736.75 0.0K
10:05 3,736.13 3,736.81 3,728.17 3,732.52 0.0K
10:10 3,732.11 3,740.28 3,729.10 3,740.28 0.0K
10:15 3,739.68 3,754.11 3,739.68 3,752.45 0.0K
10:20 3,752.81 3,753.50 3,748.92 3,750.50 0.0K
10:25 3,751.73 3,761.90 3,751.73 3,758.07 0.0K
10:30 3,758.07 3,758.78 3,752.41 3,754.88 0.0K
10:35 3,754.29 3,756.85 3,747.33 3,748.18 0.0K
10:40 3,747.93 3,748.99 3,740.52 3,740.99 0.0K
10:45 3,740.17 3,741.21 3,737.14 3,737.51 0.0K
10:50 3,737.37 3,740.12 3,736.94 3,739.16 0.0K
10:55 3,739.31 3,741.45 3,738.82 3,740.34 0.0K
11:00 3,740.29 3,744.37 3,738.28 3,743.01 0.0K
11:05 3,742.76 3,745.26 3,742.71 3,744.22 0.0K
11:10 3,744.48 3,749.18 3,743.50 3,749.08 0.0K
11:15 3,749.04 3,749.04 3,744.87 3,746.29 0.0K
11:20 3,747.44 3,747.44 3,740.65 3,740.89 0.0K
11:25 3,740.45 3,743.44 3,740.40 3,742.19 0.0K
11:30 3,742.26 3,742.72 3,739.58 3,740.19 0.0K
11:35 3,739.54 3,740.66 3,736.18 3,736.39 0.0K
11:40 3,736.27 3,739.10 3,736.06 3,737.62 0.0K
11:45 3,737.97 3,738.27 3,735.72 3,737.28 0.0K
11:50 3,736.92 3,738.56 3,735.22 3,737.65 0.0K
11:55 3,737.65 3,738.98 3,735.31 3,736.76 0.0K
12:00 3,736.45 3,736.45 3,736.45 3,736.45 0.0K
12:05 3,736.45 3,736.45 3,736.45 3,736.45 0.0K
13:00 3,736.45 3,736.45 3,725.83 3,725.90 0.0K
13:05 3,726.41 3,727.42 3,723.57 3,727.42 0.0K
13:10 3,726.40 3,727.53 3,723.18 3,724.54 0.0K
13:15 3,723.73 3,725.54 3,722.75 3,724.59 0.0K
13:20 3,724.95 3,725.96 3,719.19 3,720.53 0.0K
13:25 3,721.43 3,726.21 3,720.56 3,725.76 0.0K
13:30 3,725.63 3,734.05 3,724.21 3,733.70 0.0K
13:35 3,733.52 3,735.74 3,732.19 3,732.79 0.0K
13:40 3,732.79 3,734.07 3,730.97 3,731.43 0.0K
13:45 3,731.54 3,731.85 3,727.93 3,728.52 0.0K
13:50 3,728.79 3,729.72 3,724.74 3,724.74 0.0K
13:55 3,724.87 3,727.94 3,722.63 3,727.04 0.0K
14:00 3,727.76 3,727.76 3,722.50 3,723.97 0.0K
14:05 3,723.65 3,723.90 3,716.97 3,716.97 0.0K
14:10 3,717.94 3,718.75 3,710.24 3,710.35 0.0K
14:15 3,710.38 3,712.21 3,706.06 3,709.64 0.0K
14:20 3,710.01 3,719.06 3,709.71 3,718.97 0.0K
14:25 3,719.38 3,724.19 3,719.38 3,720.95 0.0K
14:30 3,721.03 3,721.70 3,714.31 3,715.68 0.0K
14:35 3,715.39 3,719.17 3,713.57 3,716.80 0.0K
14:40 3,716.28 3,720.19 3,715.92 3,720.05 0.0K
14:45 3,719.62 3,722.03 3,717.08 3,717.40 0.0K
14:50 3,717.77 3,719.03 3,714.06 3,716.33 0.0K
14:55 3,716.64 3,719.45 3,715.71 3,719.27 0.0K
15:00 3,718.29 3,721.06 3,717.50 3,719.10 0.0K
15:05 3,719.48 3,719.48 3,716.98 3,717.83 0.0K
15:10 3,718.37 3,721.26 3,716.74 3,720.32 0.0K
15:15 3,720.32 3,722.29 3,717.24 3,717.52 0.0K
15:20 3,717.11 3,720.78 3,717.11 3,719.74 0.0K
15:25 3,719.90 3,720.65 3,715.43 3,717.97 0.0K
15:30 3,717.05 3,723.68 3,716.70 3,722.67 0.0K
15:35 3,723.16 3,724.01 3,720.42 3,722.72 0.0K
15:40 3,721.33 3,723.19 3,717.63 3,717.93 0.0K
15:45 3,718.04 3,724.97 3,718.04 3,724.47 0.0K
15:50 3,724.79 3,727.83 3,722.85 3,726.12 0.0K
15:55 3,722.70 3,726.92 3,721.49 3,726.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available