HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,728.07 3,735.83 3,715.69 3,722.84 0.0K
09:35 3,721.07 3,721.91 3,711.66 3,711.66 0.0K
09:40 3,712.21 3,713.58 3,704.86 3,706.66 0.0K
09:45 3,708.03 3,723.68 3,707.52 3,722.46 0.0K
09:50 3,722.17 3,727.76 3,720.24 3,722.04 0.0K
09:55 3,722.47 3,722.47 3,717.87 3,718.35 0.0K
10:00 3,717.66 3,718.13 3,706.26 3,706.78 0.0K
10:05 3,706.60 3,726.62 3,704.41 3,726.62 0.0K
10:10 3,727.04 3,736.39 3,727.04 3,735.47 0.0K
10:15 3,734.70 3,740.88 3,733.78 3,736.44 0.0K
10:20 3,736.75 3,737.20 3,726.23 3,726.23 0.0K
10:25 3,727.39 3,731.71 3,725.42 3,725.42 0.0K
10:30 3,724.87 3,728.72 3,721.39 3,727.43 0.0K
10:35 3,726.88 3,729.32 3,724.13 3,728.17 0.0K
10:40 3,727.86 3,729.39 3,725.55 3,725.70 0.0K
10:45 3,725.25 3,729.46 3,723.58 3,728.96 0.0K
10:50 3,729.16 3,731.09 3,727.66 3,727.87 0.0K
10:55 3,727.87 3,732.49 3,727.20 3,730.03 0.0K
11:00 3,729.83 3,733.41 3,728.75 3,732.57 0.0K
11:05 3,732.79 3,734.98 3,729.51 3,729.58 0.0K
11:10 3,729.84 3,731.18 3,727.43 3,729.44 0.0K
11:15 3,729.44 3,729.44 3,717.14 3,717.92 0.0K
11:20 3,717.83 3,718.98 3,713.45 3,718.00 0.0K
11:25 3,717.90 3,718.58 3,716.39 3,716.77 0.0K
11:30 3,716.21 3,720.70 3,716.12 3,716.82 0.0K
11:35 3,716.82 3,717.04 3,714.77 3,715.06 0.0K
11:40 3,715.57 3,717.21 3,713.84 3,714.31 0.0K
11:45 3,714.61 3,717.33 3,713.81 3,716.86 0.0K
11:50 3,717.21 3,717.21 3,712.55 3,715.56 0.0K
11:55 3,715.35 3,716.57 3,713.82 3,715.87 0.0K
12:00 3,715.87 3,715.87 3,715.87 3,715.87 0.0K
12:05 3,715.87 3,715.87 3,715.87 3,715.87 0.0K
13:00 3,714.68 3,714.68 3,709.34 3,711.65 0.0K
13:05 3,711.80 3,717.13 3,710.93 3,715.88 0.0K
13:10 3,715.88 3,716.09 3,712.14 3,712.46 0.0K
13:15 3,712.77 3,713.68 3,709.04 3,709.32 0.0K
13:20 3,709.46 3,710.59 3,704.46 3,704.61 0.0K
13:25 3,704.83 3,705.30 3,701.52 3,703.00 0.0K
13:30 3,703.07 3,705.02 3,700.55 3,700.71 0.0K
13:35 3,700.87 3,702.85 3,698.35 3,699.66 0.0K
13:40 3,700.27 3,703.18 3,696.44 3,700.12 0.0K
13:45 3,699.90 3,700.69 3,695.61 3,700.03 0.0K
13:50 3,700.17 3,704.30 3,698.10 3,702.92 0.0K
13:55 3,702.92 3,703.70 3,700.58 3,700.58 0.0K
14:00 3,700.58 3,707.23 3,700.58 3,707.23 0.0K
14:05 3,707.23 3,711.33 3,706.11 3,706.14 0.0K
14:10 3,706.07 3,707.05 3,703.59 3,703.59 0.0K
14:15 3,703.73 3,705.03 3,702.30 3,704.24 0.0K
14:20 3,704.24 3,704.51 3,701.04 3,703.74 0.0K
14:25 3,703.90 3,704.64 3,700.61 3,701.64 0.0K
14:30 3,701.47 3,702.37 3,696.84 3,698.66 0.0K
14:35 3,698.62 3,701.83 3,696.89 3,701.60 0.0K
14:40 3,701.97 3,705.59 3,700.05 3,705.00 0.0K
14:45 3,705.13 3,706.36 3,702.20 3,704.00 0.0K
14:50 3,704.87 3,706.12 3,702.69 3,705.77 0.0K
14:55 3,705.45 3,707.23 3,704.70 3,706.24 0.0K
15:00 3,706.22 3,709.26 3,706.22 3,708.54 0.0K
15:05 3,708.62 3,712.54 3,707.82 3,711.71 0.0K
15:10 3,711.64 3,712.78 3,711.03 3,712.48 0.0K
15:15 3,712.48 3,715.02 3,711.75 3,714.01 0.0K
15:20 3,714.22 3,715.95 3,709.10 3,710.83 0.0K
15:25 3,711.01 3,714.05 3,708.37 3,711.61 0.0K
15:30 3,711.34 3,712.65 3,708.09 3,711.55 0.0K
15:35 3,711.65 3,715.10 3,711.65 3,714.20 0.0K
15:40 3,714.05 3,715.38 3,711.01 3,711.81 0.0K
15:45 3,711.80 3,715.61 3,711.26 3,711.26 0.0K
15:50 3,711.47 3,714.34 3,708.98 3,710.79 0.0K
15:55 3,710.54 3,715.57 3,709.82 3,712.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available