HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,690.27 3,704.23 3,689.31 3,704.23 0.0K
09:35 3,704.51 3,704.51 3,697.31 3,701.53 0.0K
09:40 3,701.74 3,701.74 3,695.31 3,699.14 0.0K
09:45 3,699.97 3,701.97 3,698.75 3,701.65 0.0K
09:50 3,701.49 3,701.49 3,690.91 3,695.41 0.0K
09:55 3,695.63 3,697.83 3,689.04 3,690.19 0.0K
10:00 3,689.79 3,700.18 3,689.79 3,695.10 0.0K
10:05 3,696.42 3,696.67 3,689.54 3,690.98 0.0K
10:10 3,691.04 3,695.08 3,688.97 3,688.97 0.0K
10:15 3,688.83 3,688.98 3,681.48 3,683.54 0.0K
10:20 3,684.23 3,688.56 3,682.89 3,686.66 0.0K
10:25 3,687.17 3,688.56 3,685.61 3,685.61 0.0K
10:30 3,685.47 3,686.12 3,679.74 3,679.90 0.0K
10:35 3,679.90 3,680.48 3,665.72 3,667.60 0.0K
10:40 3,667.34 3,669.50 3,658.27 3,659.85 0.0K
10:45 3,659.85 3,662.49 3,653.49 3,654.48 0.0K
10:50 3,654.40 3,654.40 3,646.21 3,647.92 0.0K
10:55 3,647.40 3,651.99 3,646.56 3,651.55 0.0K
11:00 3,651.82 3,655.24 3,649.57 3,653.86 0.0K
11:05 3,653.86 3,654.62 3,650.27 3,650.46 0.0K
11:10 3,650.99 3,657.45 3,650.69 3,656.75 0.0K
11:15 3,656.40 3,656.70 3,649.12 3,649.80 0.0K
11:20 3,649.94 3,656.97 3,649.69 3,656.61 0.0K
11:25 3,656.61 3,657.88 3,653.82 3,654.96 0.0K
11:30 3,654.79 3,656.83 3,653.19 3,655.68 0.0K
11:35 3,655.53 3,657.42 3,653.78 3,653.89 0.0K
11:40 3,653.68 3,655.64 3,653.48 3,654.34 0.0K
11:45 3,654.34 3,655.96 3,651.68 3,654.59 0.0K
11:50 3,654.09 3,655.49 3,651.88 3,653.39 0.0K
11:55 3,653.39 3,655.91 3,652.45 3,654.55 0.0K
12:00 3,654.86 3,654.86 3,654.86 3,654.86 0.0K
12:05 3,654.86 3,654.86 3,654.86 3,654.86 0.0K
13:00 3,652.24 3,655.87 3,652.24 3,653.45 0.0K
13:05 3,653.60 3,654.15 3,648.91 3,651.03 0.0K
13:10 3,650.86 3,652.56 3,649.08 3,650.13 0.0K
13:15 3,650.13 3,655.84 3,648.03 3,653.05 0.0K
13:20 3,653.05 3,653.05 3,648.59 3,652.20 0.0K
13:25 3,652.25 3,661.84 3,651.73 3,660.92 0.0K
13:30 3,662.03 3,666.88 3,661.69 3,666.39 0.0K
13:35 3,666.82 3,668.55 3,664.56 3,666.45 0.0K
13:40 3,666.29 3,667.36 3,662.98 3,663.12 0.0K
13:45 3,663.32 3,668.39 3,663.25 3,665.34 0.0K
13:50 3,665.13 3,667.75 3,663.02 3,663.94 0.0K
13:55 3,663.59 3,666.39 3,662.48 3,665.58 0.0K
14:00 3,664.69 3,666.16 3,661.94 3,662.97 0.0K
14:05 3,662.42 3,664.27 3,662.22 3,663.21 0.0K
14:10 3,663.21 3,665.67 3,661.92 3,664.97 0.0K
14:15 3,664.86 3,666.77 3,662.33 3,665.85 0.0K
14:20 3,665.69 3,667.98 3,663.98 3,665.32 0.0K
14:25 3,664.85 3,672.65 3,663.69 3,672.11 0.0K
14:30 3,672.15 3,673.24 3,669.61 3,669.77 0.0K
14:35 3,669.72 3,669.72 3,666.01 3,667.20 0.0K
14:40 3,667.51 3,669.54 3,667.15 3,669.54 0.0K
14:45 3,669.19 3,670.32 3,666.28 3,669.69 0.0K
14:50 3,670.25 3,672.76 3,667.64 3,672.21 0.0K
14:55 3,672.81 3,675.88 3,672.42 3,675.75 0.0K
15:00 3,675.93 3,678.13 3,674.39 3,675.65 0.0K
15:05 3,675.34 3,679.59 3,674.95 3,679.02 0.0K
15:10 3,678.19 3,681.08 3,675.89 3,680.57 0.0K
15:15 3,681.46 3,691.06 3,679.02 3,690.59 0.0K
15:20 3,691.09 3,692.87 3,689.22 3,691.49 0.0K
15:25 3,691.95 3,693.68 3,688.40 3,690.98 0.0K
15:30 3,691.63 3,691.63 3,686.64 3,689.66 0.0K
15:35 3,689.78 3,690.55 3,685.59 3,686.90 0.0K
15:40 3,687.05 3,688.67 3,685.48 3,687.42 0.0K
15:45 3,687.25 3,690.36 3,687.16 3,689.60 0.0K
15:50 3,689.79 3,689.89 3,684.26 3,684.26 0.0K
15:55 3,686.34 3,691.68 3,683.81 3,691.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available