HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,645.53 3,646.59 3,627.12 3,631.94 0.0K
09:35 3,630.65 3,631.26 3,621.37 3,626.64 0.0K
09:40 3,626.62 3,629.40 3,620.52 3,628.85 0.0K
09:45 3,628.85 3,632.89 3,623.42 3,632.89 0.0K
09:50 3,633.23 3,639.40 3,633.23 3,638.30 0.0K
09:55 3,638.70 3,642.73 3,637.61 3,638.35 0.0K
10:00 3,637.43 3,643.79 3,637.43 3,639.03 0.0K
10:05 3,638.90 3,651.90 3,637.93 3,650.47 0.0K
10:10 3,650.67 3,656.53 3,647.64 3,647.64 0.0K
10:15 3,647.48 3,647.50 3,641.08 3,641.67 0.0K
10:20 3,641.67 3,647.89 3,639.48 3,647.89 0.0K
10:25 3,647.89 3,648.65 3,641.07 3,642.13 0.0K
10:30 3,642.13 3,645.20 3,641.24 3,643.18 0.0K
10:35 3,643.66 3,647.12 3,643.54 3,645.42 0.0K
10:40 3,645.67 3,648.24 3,644.68 3,648.24 0.0K
10:45 3,648.07 3,650.99 3,645.56 3,646.49 0.0K
10:50 3,646.49 3,650.04 3,645.58 3,647.02 0.0K
10:55 3,647.12 3,651.11 3,645.29 3,649.24 0.0K
11:00 3,648.91 3,655.16 3,648.70 3,654.07 0.0K
11:05 3,655.90 3,657.97 3,653.80 3,657.74 0.0K
11:10 3,657.34 3,662.04 3,655.62 3,658.82 0.0K
11:15 3,658.82 3,660.17 3,655.40 3,655.93 0.0K
11:20 3,656.13 3,657.40 3,654.72 3,656.31 0.0K
11:25 3,655.51 3,656.93 3,653.46 3,654.95 0.0K
11:30 3,655.39 3,660.64 3,655.15 3,657.95 0.0K
11:35 3,658.02 3,661.21 3,658.02 3,660.81 0.0K
11:40 3,660.99 3,661.38 3,657.72 3,658.43 0.0K
11:45 3,657.99 3,660.64 3,655.84 3,657.88 0.0K
11:50 3,658.10 3,659.02 3,653.85 3,654.78 0.0K
11:55 3,655.84 3,658.97 3,653.62 3,657.50 0.0K
12:00 3,657.01 3,657.01 3,657.01 3,657.01 0.0K
12:05 3,657.01 3,657.01 3,657.01 3,657.01 0.0K
13:00 3,653.12 3,653.12 3,647.97 3,649.85 0.0K
13:05 3,650.05 3,653.04 3,649.38 3,651.62 0.0K
13:10 3,651.44 3,653.15 3,649.52 3,651.90 0.0K
13:15 3,650.59 3,652.26 3,648.98 3,651.10 0.0K
13:20 3,651.35 3,653.95 3,650.17 3,651.96 0.0K
13:25 3,651.96 3,654.61 3,651.17 3,653.16 0.0K
13:30 3,653.65 3,654.15 3,648.54 3,649.03 0.0K
13:35 3,649.47 3,652.70 3,648.20 3,649.40 0.0K
13:40 3,649.90 3,650.33 3,646.77 3,648.22 0.0K
13:45 3,648.22 3,648.78 3,645.84 3,645.84 0.0K
13:50 3,645.41 3,649.75 3,645.25 3,647.30 0.0K
13:55 3,647.27 3,647.27 3,642.16 3,642.31 0.0K
14:00 3,643.47 3,643.47 3,635.15 3,635.74 0.0K
14:05 3,635.74 3,637.62 3,634.22 3,635.54 0.0K
14:10 3,635.36 3,638.67 3,634.19 3,637.18 0.0K
14:15 3,637.48 3,643.50 3,635.89 3,640.46 0.0K
14:20 3,640.46 3,643.45 3,640.32 3,642.65 0.0K
14:25 3,642.21 3,642.56 3,638.65 3,640.00 0.0K
14:30 3,639.68 3,645.69 3,639.68 3,643.70 0.0K
14:35 3,643.94 3,645.09 3,640.46 3,641.20 0.0K
14:40 3,641.51 3,642.95 3,639.79 3,641.04 0.0K
14:45 3,641.35 3,641.94 3,637.27 3,638.82 0.0K
14:50 3,638.42 3,642.22 3,638.02 3,639.48 0.0K
14:55 3,640.11 3,640.81 3,637.52 3,638.41 0.0K
15:00 3,640.01 3,640.89 3,638.38 3,639.65 0.0K
15:05 3,639.44 3,642.95 3,639.06 3,639.72 0.0K
15:10 3,640.03 3,642.48 3,637.54 3,639.35 0.0K
15:15 3,639.61 3,641.06 3,637.32 3,639.62 0.0K
15:20 3,639.59 3,642.56 3,637.66 3,641.58 0.0K
15:25 3,642.01 3,642.92 3,638.68 3,640.79 0.0K
15:30 3,642.64 3,642.96 3,639.59 3,639.92 0.0K
15:35 3,641.14 3,641.14 3,638.27 3,640.45 0.0K
15:40 3,638.88 3,640.57 3,637.51 3,638.01 0.0K
15:45 3,637.89 3,640.46 3,637.29 3,639.43 0.0K
15:50 3,639.84 3,642.14 3,639.19 3,639.95 0.0K
15:55 3,639.72 3,642.26 3,637.74 3,639.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available