HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,664.42 3,679.78 3,664.42 3,675.07 0.0K
09:35 3,676.19 3,676.82 3,668.61 3,672.49 0.0K
09:40 3,672.35 3,672.35 3,668.24 3,671.64 0.0K
09:45 3,671.00 3,686.26 3,668.13 3,683.44 0.0K
09:50 3,683.57 3,685.72 3,678.45 3,679.22 0.0K
09:55 3,678.56 3,680.90 3,666.95 3,668.23 0.0K
10:00 3,668.67 3,669.49 3,662.51 3,666.38 0.0K
10:05 3,667.20 3,667.20 3,661.89 3,664.43 0.0K
10:10 3,664.22 3,667.58 3,662.66 3,667.37 0.0K
10:15 3,667.37 3,669.08 3,666.05 3,667.03 0.0K
10:20 3,667.38 3,669.54 3,666.30 3,668.21 0.0K
10:25 3,668.28 3,673.77 3,666.96 3,673.77 0.0K
10:30 3,673.65 3,681.13 3,672.79 3,679.11 0.0K
10:35 3,679.32 3,682.05 3,678.70 3,680.67 0.0K
10:40 3,681.34 3,681.64 3,675.44 3,675.86 0.0K
10:45 3,676.34 3,677.77 3,674.37 3,674.58 0.0K
10:50 3,674.40 3,674.40 3,667.90 3,672.22 0.0K
10:55 3,672.22 3,673.04 3,669.68 3,671.77 0.0K
11:00 3,671.19 3,671.77 3,667.96 3,670.67 0.0K
11:05 3,670.98 3,674.02 3,669.83 3,673.80 0.0K
11:10 3,674.38 3,675.55 3,671.62 3,675.18 0.0K
11:15 3,675.38 3,676.80 3,673.73 3,676.04 0.0K
11:20 3,675.42 3,676.23 3,673.12 3,674.89 0.0K
11:25 3,674.22 3,675.90 3,672.41 3,675.11 0.0K
11:30 3,674.73 3,678.08 3,672.65 3,677.06 0.0K
11:35 3,676.85 3,677.39 3,673.88 3,675.15 0.0K
11:40 3,675.61 3,677.05 3,674.49 3,675.22 0.0K
11:45 3,675.77 3,677.82 3,675.64 3,677.35 0.0K
11:50 3,677.35 3,680.62 3,675.78 3,678.91 0.0K
11:55 3,678.67 3,679.86 3,677.66 3,679.86 0.0K
12:00 3,679.86 3,679.86 3,679.86 3,679.86 0.0K
12:05 3,679.86 3,679.86 3,679.86 3,679.86 0.0K
13:00 3,678.96 3,680.10 3,673.30 3,675.84 0.0K
13:05 3,676.26 3,676.26 3,672.61 3,676.20 0.0K
13:10 3,674.68 3,676.95 3,672.86 3,675.50 0.0K
13:15 3,676.17 3,677.76 3,674.45 3,677.12 0.0K
13:20 3,676.65 3,682.66 3,675.50 3,681.34 0.0K
13:25 3,679.98 3,683.92 3,679.98 3,682.03 0.0K
13:30 3,681.72 3,685.13 3,681.08 3,684.87 0.0K
13:35 3,685.35 3,686.02 3,683.19 3,684.78 0.0K
13:40 3,684.84 3,684.99 3,679.19 3,680.11 0.0K
13:45 3,680.01 3,681.79 3,676.78 3,677.68 0.0K
13:50 3,677.79 3,679.51 3,675.48 3,675.48 0.0K
13:55 3,675.48 3,677.03 3,673.45 3,674.09 0.0K
14:00 3,674.11 3,676.48 3,672.30 3,675.47 0.0K
14:05 3,674.83 3,675.16 3,667.35 3,667.51 0.0K
14:10 3,667.01 3,670.96 3,666.78 3,670.59 0.0K
14:15 3,670.84 3,671.42 3,667.59 3,668.93 0.0K
14:20 3,668.41 3,668.41 3,663.95 3,666.97 0.0K
14:25 3,667.54 3,667.54 3,663.96 3,664.00 0.0K
14:30 3,664.67 3,666.96 3,661.50 3,661.75 0.0K
14:35 3,661.79 3,661.79 3,657.88 3,658.90 0.0K
14:40 3,658.68 3,660.30 3,655.67 3,659.03 0.0K
14:45 3,659.03 3,659.56 3,656.26 3,658.34 0.0K
14:50 3,658.09 3,659.58 3,655.82 3,657.64 0.0K
14:55 3,658.95 3,662.36 3,656.84 3,659.29 0.0K
15:00 3,658.88 3,662.87 3,658.46 3,662.23 0.0K
15:05 3,661.86 3,662.55 3,658.59 3,661.32 0.0K
15:10 3,661.26 3,661.74 3,656.48 3,659.75 0.0K
15:15 3,658.75 3,662.49 3,657.29 3,661.42 0.0K
15:20 3,661.94 3,663.91 3,659.46 3,663.91 0.0K
15:25 3,663.93 3,666.10 3,662.72 3,664.16 0.0K
15:30 3,663.68 3,666.12 3,662.80 3,664.81 0.0K
15:35 3,664.81 3,666.01 3,662.50 3,663.83 0.0K
15:40 3,665.43 3,673.01 3,662.47 3,672.04 0.0K
15:45 3,672.50 3,672.65 3,668.68 3,670.05 0.0K
15:50 3,670.01 3,671.90 3,666.01 3,666.01 0.0K
15:55 3,667.19 3,668.64 3,665.12 3,665.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available