HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,644.92 3,668.07 3,644.92 3,654.02 0.0K
09:35 3,654.31 3,691.72 3,650.80 3,686.70 0.0K
09:40 3,687.03 3,695.49 3,685.84 3,685.84 0.0K
09:45 3,686.42 3,687.53 3,678.67 3,682.10 0.0K
09:50 3,682.24 3,685.27 3,677.45 3,678.61 0.0K
09:55 3,678.58 3,683.18 3,674.32 3,679.36 0.0K
10:00 3,679.36 3,679.36 3,666.68 3,666.68 0.0K
10:05 3,666.39 3,666.39 3,658.35 3,660.39 0.0K
10:10 3,659.96 3,664.19 3,658.74 3,658.74 0.0K
10:15 3,659.05 3,663.38 3,655.92 3,663.38 0.0K
10:20 3,663.50 3,677.97 3,662.05 3,675.40 0.0K
10:25 3,675.40 3,679.04 3,673.55 3,678.93 0.0K
10:30 3,678.93 3,679.03 3,674.43 3,674.99 0.0K
10:35 3,675.48 3,678.50 3,673.95 3,678.50 0.0K
10:40 3,679.23 3,681.52 3,676.71 3,677.34 0.0K
10:45 3,677.34 3,679.02 3,671.48 3,671.95 0.0K
10:50 3,672.01 3,673.34 3,669.40 3,672.64 0.0K
10:55 3,672.64 3,675.85 3,672.64 3,673.45 0.0K
11:00 3,673.72 3,677.25 3,672.53 3,676.64 0.0K
11:05 3,676.64 3,678.07 3,675.13 3,675.97 0.0K
11:10 3,676.82 3,678.04 3,665.73 3,665.73 0.0K
11:15 3,666.66 3,667.45 3,660.86 3,664.50 0.0K
11:20 3,664.60 3,664.76 3,662.50 3,662.87 0.0K
11:25 3,662.87 3,669.67 3,662.87 3,669.67 0.0K
11:30 3,669.97 3,672.09 3,669.00 3,671.36 0.0K
11:35 3,671.41 3,672.72 3,668.99 3,669.92 0.0K
11:40 3,669.92 3,673.07 3,669.02 3,669.45 0.0K
11:45 3,669.45 3,670.87 3,666.44 3,669.44 0.0K
11:50 3,669.44 3,670.89 3,667.84 3,669.81 0.0K
11:55 3,669.46 3,670.89 3,667.23 3,670.70 0.0K
12:00 3,670.70 3,670.70 3,670.70 3,670.70 0.0K
12:05 3,670.70 3,670.70 3,670.70 3,670.70 0.0K
13:00 3,669.46 3,674.49 3,668.50 3,674.45 0.0K
13:05 3,674.91 3,678.76 3,674.10 3,678.00 0.0K
13:10 3,678.00 3,681.82 3,677.68 3,678.13 0.0K
13:15 3,678.13 3,683.44 3,678.13 3,678.58 0.0K
13:20 3,678.58 3,679.94 3,674.94 3,675.72 0.0K
13:25 3,675.57 3,675.57 3,662.58 3,662.70 0.0K
13:30 3,662.70 3,662.90 3,659.01 3,662.31 0.0K
13:35 3,662.66 3,663.11 3,659.96 3,660.33 0.0K
13:40 3,660.51 3,664.32 3,658.57 3,659.35 0.0K
13:45 3,659.50 3,660.34 3,655.36 3,656.15 0.0K
13:50 3,655.97 3,658.54 3,654.85 3,657.02 0.0K
13:55 3,656.86 3,657.86 3,651.99 3,654.62 0.0K
14:00 3,654.62 3,656.61 3,651.93 3,656.04 0.0K
14:05 3,655.84 3,658.62 3,655.15 3,657.97 0.0K
14:10 3,656.81 3,659.00 3,655.25 3,656.49 0.0K
14:15 3,656.49 3,657.39 3,649.93 3,650.33 0.0K
14:20 3,650.04 3,652.06 3,647.57 3,648.59 0.0K
14:25 3,648.59 3,653.30 3,648.35 3,651.85 0.0K
14:30 3,652.17 3,655.22 3,651.59 3,655.22 0.0K
14:35 3,655.71 3,656.90 3,654.27 3,656.72 0.0K
14:40 3,656.51 3,656.51 3,651.02 3,652.61 0.0K
14:45 3,652.77 3,652.83 3,648.08 3,649.57 0.0K
14:50 3,649.46 3,651.52 3,648.54 3,650.86 0.0K
14:55 3,650.86 3,653.02 3,650.31 3,652.87 0.0K
15:00 3,653.11 3,654.74 3,651.06 3,653.91 0.0K
15:05 3,654.02 3,655.39 3,651.09 3,652.59 0.0K
15:10 3,652.19 3,653.27 3,650.70 3,651.92 0.0K
15:15 3,652.20 3,654.22 3,649.50 3,652.77 0.0K
15:20 3,652.71 3,653.70 3,650.06 3,652.29 0.0K
15:25 3,652.14 3,654.60 3,650.46 3,652.42 0.0K
15:30 3,653.51 3,655.78 3,649.75 3,655.71 0.0K
15:35 3,656.38 3,656.62 3,653.36 3,654.62 0.0K
15:40 3,654.79 3,659.11 3,654.79 3,656.79 0.0K
15:45 3,658.10 3,660.20 3,655.95 3,658.36 0.0K
15:50 3,658.07 3,661.37 3,656.56 3,660.42 0.0K
15:55 3,659.37 3,662.51 3,657.71 3,660.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available