HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,709.37 3,710.51 3,670.79 3,672.19 0.0K
09:35 3,671.79 3,674.72 3,668.34 3,673.67 0.0K
09:40 3,673.64 3,678.25 3,672.48 3,677.50 0.0K
09:45 3,677.50 3,677.57 3,665.76 3,669.01 0.0K
09:50 3,669.01 3,677.26 3,668.51 3,675.60 0.0K
09:55 3,675.71 3,679.26 3,667.08 3,667.63 0.0K
10:00 3,667.63 3,671.61 3,665.51 3,669.79 0.0K
10:05 3,670.09 3,671.21 3,668.75 3,670.02 0.0K
10:10 3,670.02 3,671.21 3,666.37 3,668.51 0.0K
10:15 3,668.51 3,669.22 3,665.99 3,668.04 0.0K
10:20 3,668.04 3,668.36 3,664.92 3,666.39 0.0K
10:25 3,666.30 3,667.98 3,664.25 3,667.72 0.0K
10:30 3,667.72 3,673.63 3,666.30 3,669.81 0.0K
10:35 3,669.98 3,676.45 3,669.81 3,674.38 0.0K
10:40 3,674.38 3,678.16 3,674.38 3,677.99 0.0K
10:45 3,677.99 3,685.15 3,677.20 3,683.91 0.0K
10:50 3,683.60 3,684.19 3,680.34 3,681.79 0.0K
10:55 3,681.44 3,681.95 3,677.39 3,677.48 0.0K
11:00 3,678.33 3,682.00 3,678.01 3,681.09 0.0K
11:05 3,681.02 3,683.53 3,679.25 3,683.22 0.0K
11:10 3,683.71 3,684.68 3,681.51 3,683.75 0.0K
11:15 3,684.26 3,686.60 3,684.09 3,684.95 0.0K
11:20 3,684.95 3,691.71 3,684.95 3,691.41 0.0K
11:25 3,691.41 3,694.10 3,690.64 3,693.49 0.0K
11:30 3,692.98 3,693.97 3,689.89 3,689.89 0.0K
11:35 3,689.89 3,690.65 3,688.32 3,689.69 0.0K
11:40 3,689.69 3,691.57 3,688.94 3,689.68 0.0K
11:45 3,689.99 3,691.89 3,688.34 3,691.68 0.0K
11:50 3,691.68 3,695.25 3,690.66 3,694.57 0.0K
11:55 3,695.06 3,699.74 3,692.15 3,695.66 0.0K
12:00 3,695.45 3,695.45 3,695.45 3,695.45 0.0K
12:05 3,695.45 3,695.45 3,695.45 3,695.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available