HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,652.62 3,668.81 3,633.41 3,633.41 0.0K
09:35 3,633.22 3,633.22 3,596.09 3,597.52 0.0K
09:40 3,597.43 3,598.27 3,587.27 3,587.27 0.0K
09:45 3,587.88 3,597.57 3,587.50 3,596.99 0.0K
09:50 3,596.99 3,605.90 3,595.26 3,602.83 0.0K
09:55 3,603.14 3,603.83 3,599.35 3,603.83 0.0K
10:00 3,603.96 3,604.02 3,588.12 3,590.96 0.0K
10:05 3,591.27 3,591.52 3,585.03 3,586.49 0.0K
10:10 3,586.00 3,586.00 3,575.95 3,578.09 0.0K
10:15 3,578.09 3,592.57 3,577.13 3,592.57 0.0K
10:20 3,592.70 3,597.06 3,592.64 3,597.06 0.0K
10:25 3,596.91 3,601.06 3,596.91 3,600.22 0.0K
10:30 3,599.60 3,601.74 3,597.85 3,598.18 0.0K
10:35 3,598.50 3,600.63 3,596.40 3,600.14 0.0K
10:40 3,600.23 3,603.04 3,599.93 3,600.36 0.0K
10:45 3,600.36 3,602.65 3,599.17 3,599.17 0.0K
10:50 3,599.17 3,599.17 3,588.83 3,589.72 0.0K
10:55 3,589.72 3,594.20 3,589.15 3,594.20 0.0K
11:00 3,593.86 3,597.51 3,593.17 3,595.98 0.0K
11:05 3,596.29 3,600.91 3,595.49 3,600.91 0.0K
11:10 3,600.91 3,608.89 3,600.91 3,607.72 0.0K
11:15 3,608.07 3,618.35 3,608.07 3,614.68 0.0K
11:20 3,614.68 3,622.36 3,613.22 3,621.99 0.0K
11:25 3,621.99 3,627.35 3,621.99 3,627.31 0.0K
11:30 3,627.39 3,629.09 3,625.16 3,626.46 0.0K
11:35 3,626.77 3,627.53 3,624.10 3,625.37 0.0K
11:40 3,625.06 3,625.66 3,619.51 3,621.04 0.0K
11:45 3,620.82 3,623.29 3,614.98 3,614.98 0.0K
11:50 3,615.29 3,617.73 3,614.21 3,615.91 0.0K
11:55 3,615.91 3,617.42 3,613.82 3,615.20 0.0K
12:00 3,615.20 3,615.20 3,615.20 3,615.20 0.0K
12:05 3,615.20 3,615.20 3,615.20 3,615.20 0.0K
13:00 3,614.48 3,614.58 3,607.33 3,607.62 0.0K
13:05 3,607.62 3,609.36 3,607.20 3,608.41 0.0K
13:10 3,608.10 3,610.57 3,608.02 3,609.50 0.0K
13:15 3,608.80 3,610.92 3,607.69 3,610.57 0.0K
13:20 3,609.89 3,609.93 3,606.21 3,606.51 0.0K
13:25 3,606.51 3,609.00 3,606.20 3,608.54 0.0K
13:30 3,608.54 3,612.71 3,608.24 3,612.04 0.0K
13:35 3,612.04 3,613.38 3,609.27 3,609.27 0.0K
13:40 3,609.27 3,611.12 3,606.89 3,611.12 0.0K
13:45 3,611.43 3,614.00 3,611.08 3,611.24 0.0K
13:50 3,611.24 3,620.29 3,611.24 3,620.29 0.0K
13:55 3,620.00 3,624.73 3,620.00 3,623.33 0.0K
14:00 3,623.25 3,624.12 3,622.22 3,623.46 0.0K
14:05 3,623.15 3,623.16 3,621.09 3,622.71 0.0K
14:10 3,622.71 3,624.19 3,620.85 3,623.88 0.0K
14:15 3,624.19 3,625.51 3,623.50 3,624.01 0.0K
14:20 3,624.32 3,627.02 3,624.32 3,626.58 0.0K
14:25 3,626.78 3,628.28 3,624.91 3,626.84 0.0K
14:30 3,626.47 3,628.90 3,624.82 3,628.24 0.0K
14:35 3,628.24 3,628.75 3,626.55 3,627.70 0.0K
14:40 3,627.92 3,628.61 3,624.62 3,626.63 0.0K
14:45 3,626.63 3,630.79 3,626.63 3,630.79 0.0K
14:50 3,630.79 3,630.79 3,628.85 3,629.17 0.0K
14:55 3,629.36 3,631.11 3,628.50 3,630.56 0.0K
15:00 3,630.56 3,636.55 3,630.10 3,634.80 0.0K
15:05 3,634.75 3,637.23 3,634.07 3,636.16 0.0K
15:10 3,636.33 3,638.16 3,635.56 3,636.18 0.0K
15:15 3,636.18 3,637.49 3,634.01 3,634.68 0.0K
15:20 3,634.95 3,637.04 3,633.97 3,636.51 0.0K
15:25 3,636.51 3,637.97 3,635.39 3,636.07 0.0K
15:30 3,636.07 3,638.26 3,635.04 3,637.56 0.0K
15:35 3,637.55 3,641.93 3,635.76 3,641.41 0.0K
15:40 3,641.41 3,643.47 3,640.45 3,641.70 0.0K
15:45 3,641.55 3,645.76 3,641.55 3,645.21 0.0K
15:50 3,645.88 3,647.62 3,644.85 3,645.30 0.0K
15:55 3,645.97 3,650.87 3,641.67 3,650.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available