HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,663.57 3,686.20 3,663.57 3,675.14 0.0K
09:35 3,674.89 3,677.41 3,662.13 3,662.15 0.0K
09:40 3,662.87 3,664.96 3,662.12 3,662.12 0.0K
09:45 3,662.37 3,664.47 3,661.39 3,662.93 0.0K
09:50 3,662.78 3,668.00 3,659.78 3,668.00 0.0K
09:55 3,667.19 3,678.90 3,666.52 3,676.26 0.0K
10:00 3,676.67 3,678.10 3,675.40 3,677.27 0.0K
10:05 3,677.27 3,682.45 3,675.27 3,682.45 0.0K
10:10 3,681.68 3,686.79 3,681.51 3,686.45 0.0K
10:15 3,686.39 3,695.51 3,685.03 3,695.51 0.0K
10:20 3,695.69 3,702.22 3,695.69 3,702.22 0.0K
10:25 3,702.22 3,711.85 3,701.76 3,702.29 0.0K
10:30 3,702.66 3,704.91 3,702.31 3,703.16 0.0K
10:35 3,703.37 3,703.39 3,693.08 3,693.08 0.0K
10:40 3,692.78 3,692.78 3,683.54 3,683.54 0.0K
10:45 3,683.50 3,683.58 3,674.59 3,683.06 0.0K
10:50 3,683.06 3,685.73 3,683.06 3,685.73 0.0K
10:55 3,685.76 3,686.72 3,684.59 3,686.72 0.0K
11:00 3,686.68 3,688.98 3,685.59 3,688.33 0.0K
11:05 3,688.86 3,690.61 3,688.23 3,688.23 0.0K
11:10 3,688.06 3,688.06 3,682.15 3,682.75 0.0K
11:15 3,682.75 3,682.75 3,678.63 3,678.78 0.0K
11:20 3,678.78 3,678.96 3,673.52 3,673.52 0.0K
11:25 3,673.72 3,674.03 3,671.14 3,671.64 0.0K
11:30 3,671.64 3,674.78 3,671.18 3,673.68 0.0K
11:35 3,673.99 3,674.40 3,670.13 3,670.44 0.0K
11:40 3,670.44 3,670.66 3,659.82 3,659.82 0.0K
11:45 3,659.52 3,659.90 3,653.21 3,653.21 0.0K
11:50 3,653.04 3,657.16 3,652.68 3,654.76 0.0K
11:55 3,655.92 3,656.74 3,653.19 3,655.76 0.0K
12:00 3,655.76 3,655.76 3,655.76 3,655.76 0.0K
12:05 3,655.76 3,655.76 3,655.76 3,655.76 0.0K
13:00 3,655.59 3,657.83 3,636.12 3,636.12 0.0K
13:05 3,636.24 3,636.42 3,621.68 3,622.76 0.0K
13:10 3,623.83 3,640.97 3,623.83 3,640.97 0.0K
13:15 3,641.40 3,644.94 3,638.49 3,644.65 0.0K
13:20 3,644.65 3,649.34 3,644.37 3,648.66 0.0K
13:25 3,648.66 3,657.34 3,647.91 3,657.34 0.0K
13:30 3,657.34 3,660.50 3,656.67 3,659.83 0.0K
13:35 3,659.79 3,668.69 3,659.32 3,666.22 0.0K
13:40 3,666.22 3,667.43 3,664.77 3,664.88 0.0K
13:45 3,664.88 3,665.93 3,664.30 3,665.41 0.0K
13:50 3,665.11 3,668.87 3,664.93 3,666.95 0.0K
13:55 3,666.58 3,667.01 3,662.93 3,663.26 0.0K
14:00 3,663.09 3,665.24 3,662.54 3,663.91 0.0K
14:05 3,663.91 3,666.74 3,663.91 3,666.15 0.0K
14:10 3,665.80 3,670.23 3,665.54 3,669.25 0.0K
14:15 3,669.25 3,669.92 3,665.32 3,669.84 0.0K
14:20 3,669.21 3,676.59 3,669.21 3,672.25 0.0K
14:25 3,672.25 3,674.86 3,671.78 3,674.66 0.0K
14:30 3,674.66 3,676.76 3,674.44 3,675.65 0.0K
14:35 3,676.10 3,678.06 3,676.02 3,676.71 0.0K
14:40 3,677.55 3,678.44 3,676.42 3,676.84 0.0K
14:45 3,677.08 3,677.49 3,674.59 3,675.67 0.0K
14:50 3,675.43 3,675.65 3,672.46 3,674.05 0.0K
14:55 3,674.51 3,676.21 3,674.37 3,674.84 0.0K
15:00 3,674.53 3,677.48 3,674.53 3,676.41 0.0K
15:05 3,676.67 3,678.33 3,675.31 3,675.35 0.0K
15:10 3,675.35 3,676.64 3,674.68 3,674.90 0.0K
15:15 3,675.04 3,682.75 3,674.82 3,681.90 0.0K
15:20 3,681.88 3,683.40 3,678.99 3,681.07 0.0K
15:25 3,681.12 3,682.68 3,680.40 3,681.35 0.0K
15:30 3,681.28 3,684.44 3,681.23 3,682.55 0.0K
15:35 3,681.89 3,685.88 3,681.89 3,684.77 0.0K
15:40 3,684.46 3,685.73 3,681.57 3,684.76 0.0K
15:45 3,684.94 3,685.99 3,683.84 3,685.58 0.0K
15:50 3,685.64 3,686.58 3,683.73 3,685.08 0.0K
15:55 3,685.25 3,688.46 3,685.12 3,687.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available