HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,686.35 3,688.11 3,663.88 3,669.73 0.0K
09:35 3,669.86 3,672.70 3,663.66 3,670.39 0.0K
09:40 3,671.40 3,671.40 3,653.72 3,654.60 0.0K
09:45 3,655.33 3,657.52 3,652.06 3,657.35 0.0K
09:50 3,657.30 3,664.70 3,657.30 3,660.01 0.0K
09:55 3,660.01 3,660.01 3,652.38 3,652.38 0.0K
10:00 3,652.42 3,652.62 3,644.66 3,646.10 0.0K
10:05 3,645.95 3,653.13 3,645.30 3,652.51 0.0K
10:10 3,652.51 3,666.56 3,652.29 3,664.32 0.0K
10:15 3,664.22 3,665.59 3,660.02 3,660.75 0.0K
10:20 3,660.75 3,663.50 3,658.42 3,661.15 0.0K
10:25 3,661.67 3,664.56 3,659.45 3,662.33 0.0K
10:30 3,662.38 3,668.09 3,661.93 3,667.36 0.0K
10:35 3,666.93 3,669.40 3,665.31 3,665.94 0.0K
10:40 3,665.38 3,667.33 3,660.40 3,662.30 0.0K
10:45 3,662.12 3,665.69 3,661.12 3,662.14 0.0K
10:50 3,662.60 3,668.15 3,662.60 3,668.15 0.0K
10:55 3,668.15 3,670.39 3,666.03 3,669.90 0.0K
11:00 3,669.90 3,672.15 3,667.99 3,668.52 0.0K
11:05 3,668.72 3,670.34 3,667.78 3,668.18 0.0K
11:10 3,668.01 3,670.70 3,666.03 3,668.71 0.0K
11:15 3,668.71 3,671.24 3,665.63 3,667.51 0.0K
11:20 3,667.67 3,670.23 3,666.16 3,668.67 0.0K
11:25 3,669.09 3,673.86 3,667.31 3,673.05 0.0K
11:30 3,673.21 3,673.97 3,669.88 3,669.88 0.0K
11:35 3,670.05 3,672.66 3,668.25 3,668.61 0.0K
11:40 3,668.46 3,669.89 3,665.59 3,666.48 0.0K
11:45 3,666.69 3,667.48 3,664.95 3,665.97 0.0K
11:50 3,665.81 3,668.50 3,665.33 3,666.64 0.0K
11:55 3,666.49 3,668.38 3,664.89 3,667.20 0.0K
12:00 3,667.20 3,667.20 3,667.20 3,667.20 0.0K
12:05 3,667.20 3,667.20 3,667.20 3,667.20 0.0K
13:00 3,665.45 3,665.51 3,653.96 3,653.96 0.0K
13:05 3,653.96 3,656.49 3,651.91 3,656.31 0.0K
13:10 3,656.87 3,659.91 3,655.71 3,658.42 0.0K
13:15 3,657.94 3,660.83 3,656.78 3,658.02 0.0K
13:20 3,658.07 3,659.19 3,654.87 3,654.87 0.0K
13:25 3,654.90 3,656.47 3,653.61 3,655.42 0.0K
13:30 3,655.21 3,657.59 3,654.26 3,657.59 0.0K
13:35 3,657.80 3,657.93 3,650.73 3,650.73 0.0K
13:40 3,650.84 3,652.57 3,648.75 3,651.07 0.0K
13:45 3,651.67 3,653.83 3,649.31 3,651.32 0.0K
13:50 3,652.20 3,655.69 3,650.87 3,654.12 0.0K
13:55 3,654.12 3,656.43 3,653.17 3,654.37 0.0K
14:00 3,654.37 3,654.44 3,650.14 3,650.86 0.0K
14:05 3,650.86 3,652.97 3,649.20 3,650.89 0.0K
14:10 3,650.54 3,654.46 3,650.54 3,654.18 0.0K
14:15 3,654.18 3,655.20 3,652.36 3,654.30 0.0K
14:20 3,654.77 3,659.78 3,652.84 3,659.11 0.0K
14:25 3,659.24 3,659.24 3,655.75 3,656.77 0.0K
14:30 3,656.73 3,658.63 3,654.67 3,655.05 0.0K
14:35 3,655.05 3,655.71 3,652.42 3,652.42 0.0K
14:40 3,651.91 3,656.76 3,651.91 3,654.36 0.0K
14:45 3,654.15 3,656.70 3,652.20 3,654.46 0.0K
14:50 3,653.84 3,654.70 3,649.58 3,650.70 0.0K
14:55 3,650.24 3,651.91 3,648.31 3,650.24 0.0K
15:00 3,651.03 3,655.82 3,650.80 3,653.43 0.0K
15:05 3,653.28 3,657.00 3,652.09 3,654.29 0.0K
15:10 3,654.46 3,656.20 3,653.73 3,654.69 0.0K
15:15 3,654.69 3,657.30 3,654.40 3,655.32 0.0K
15:20 3,655.16 3,659.80 3,654.42 3,657.92 0.0K
15:25 3,658.90 3,659.11 3,655.91 3,658.35 0.0K
15:30 3,658.51 3,659.93 3,655.90 3,656.78 0.0K
15:35 3,657.29 3,660.50 3,656.67 3,659.80 0.0K
15:40 3,659.62 3,661.38 3,658.09 3,660.24 0.0K
15:45 3,661.40 3,664.92 3,660.32 3,662.58 0.0K
15:50 3,662.58 3,669.07 3,660.46 3,667.32 0.0K
15:55 3,667.24 3,671.22 3,662.77 3,671.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available