HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,663.71 3,691.65 3,663.71 3,690.47 0.0K
09:35 3,688.96 3,690.18 3,685.20 3,688.56 0.0K
09:40 3,689.02 3,690.71 3,684.24 3,689.59 0.0K
09:45 3,690.69 3,690.85 3,680.16 3,680.50 0.0K
09:50 3,680.54 3,684.10 3,678.76 3,682.68 0.0K
09:55 3,681.85 3,687.77 3,681.45 3,682.17 0.0K
10:00 3,682.25 3,685.63 3,679.49 3,683.79 0.0K
10:05 3,683.63 3,685.98 3,679.33 3,679.89 0.0K
10:10 3,678.99 3,682.68 3,678.99 3,681.86 0.0K
10:15 3,681.83 3,681.83 3,678.01 3,678.30 0.0K
10:20 3,678.62 3,679.09 3,673.01 3,673.72 0.0K
10:25 3,674.69 3,679.53 3,674.08 3,678.78 0.0K
10:30 3,678.94 3,692.83 3,678.73 3,692.83 0.0K
10:35 3,692.76 3,699.52 3,692.76 3,698.26 0.0K
10:40 3,698.43 3,701.49 3,695.54 3,696.92 0.0K
10:45 3,696.71 3,697.78 3,691.77 3,692.39 0.0K
10:50 3,692.24 3,701.42 3,691.82 3,700.49 0.0K
10:55 3,701.52 3,710.81 3,700.36 3,710.81 0.0K
11:00 3,710.81 3,711.98 3,702.65 3,703.23 0.0K
11:05 3,703.23 3,703.41 3,696.47 3,697.89 0.0K
11:10 3,697.83 3,699.07 3,696.01 3,696.68 0.0K
11:15 3,696.36 3,698.16 3,694.42 3,695.91 0.0K
11:20 3,695.21 3,696.00 3,689.06 3,689.06 0.0K
11:25 3,688.25 3,689.42 3,685.11 3,687.93 0.0K
11:30 3,687.88 3,688.14 3,683.58 3,685.81 0.0K
11:35 3,685.72 3,686.98 3,684.02 3,685.93 0.0K
11:40 3,686.19 3,687.66 3,684.23 3,686.96 0.0K
11:45 3,686.93 3,687.86 3,684.02 3,686.97 0.0K
11:50 3,687.29 3,688.11 3,685.16 3,685.80 0.0K
11:55 3,685.82 3,686.97 3,682.57 3,684.36 0.0K
12:00 3,684.36 3,684.36 3,684.36 3,684.36 0.0K
12:05 3,684.36 3,684.36 3,684.36 3,684.36 0.0K
13:00 3,684.33 3,685.37 3,680.21 3,683.40 0.0K
13:05 3,683.97 3,688.27 3,683.30 3,687.25 0.0K
13:10 3,687.11 3,690.69 3,685.60 3,688.37 0.0K
13:15 3,688.21 3,690.75 3,686.61 3,686.86 0.0K
13:20 3,686.72 3,689.31 3,685.68 3,685.81 0.0K
13:25 3,685.81 3,687.05 3,683.53 3,684.92 0.0K
13:30 3,684.78 3,687.12 3,683.18 3,684.74 0.0K
13:35 3,684.96 3,686.60 3,683.24 3,683.32 0.0K
13:40 3,683.18 3,685.67 3,681.13 3,684.54 0.0K
13:45 3,684.82 3,686.16 3,682.78 3,683.88 0.0K
13:50 3,683.73 3,687.14 3,680.43 3,686.60 0.0K
13:55 3,685.12 3,689.31 3,684.84 3,687.80 0.0K
14:00 3,687.92 3,691.26 3,687.30 3,688.82 0.0K
14:05 3,688.22 3,688.46 3,685.21 3,685.58 0.0K
14:10 3,686.60 3,687.24 3,682.72 3,682.72 0.0K
14:15 3,683.29 3,685.01 3,681.55 3,682.22 0.0K
14:20 3,682.52 3,683.30 3,680.46 3,681.95 0.0K
14:25 3,682.50 3,685.78 3,682.29 3,684.87 0.0K
14:30 3,684.31 3,692.02 3,684.31 3,692.02 0.0K
14:35 3,691.88 3,695.38 3,690.74 3,693.16 0.0K
14:40 3,693.13 3,694.76 3,691.78 3,692.08 0.0K
14:45 3,692.15 3,696.45 3,691.58 3,696.17 0.0K
14:50 3,695.92 3,696.33 3,693.06 3,694.42 0.0K
14:55 3,694.60 3,699.28 3,694.60 3,697.60 0.0K
15:00 3,697.71 3,701.22 3,696.87 3,700.77 0.0K
15:05 3,700.94 3,705.52 3,700.31 3,703.29 0.0K
15:10 3,703.28 3,706.56 3,701.69 3,703.00 0.0K
15:15 3,702.85 3,709.07 3,702.71 3,707.22 0.0K
15:20 3,706.82 3,708.47 3,705.79 3,707.50 0.0K
15:25 3,707.66 3,708.90 3,704.27 3,706.97 0.0K
15:30 3,706.97 3,708.74 3,705.31 3,707.92 0.0K
15:35 3,707.59 3,710.59 3,705.79 3,709.07 0.0K
15:40 3,709.23 3,710.82 3,707.27 3,710.32 0.0K
15:45 3,709.94 3,713.02 3,707.13 3,712.49 0.0K
15:50 3,712.74 3,713.85 3,709.37 3,711.51 0.0K
15:55 3,711.98 3,719.52 3,711.46 3,719.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available