HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,747.92 3,753.37 3,744.59 3,745.94 0.0K
09:35 3,745.92 3,751.24 3,743.33 3,746.65 0.0K
09:40 3,746.65 3,750.40 3,743.84 3,748.87 0.0K
09:45 3,748.55 3,757.31 3,745.65 3,755.47 0.0K
09:50 3,754.83 3,763.77 3,754.83 3,762.15 0.0K
09:55 3,762.01 3,770.33 3,760.87 3,769.35 0.0K
10:00 3,769.35 3,774.64 3,769.23 3,773.12 0.0K
10:05 3,773.86 3,777.16 3,769.53 3,769.53 0.0K
10:10 3,769.53 3,769.59 3,761.11 3,763.40 0.0K
10:15 3,762.79 3,763.53 3,758.97 3,759.19 0.0K
10:20 3,758.17 3,760.14 3,755.42 3,759.20 0.0K
10:25 3,759.06 3,765.25 3,759.06 3,762.32 0.0K
10:30 3,762.56 3,766.71 3,757.20 3,759.84 0.0K
10:35 3,759.93 3,762.47 3,757.96 3,761.74 0.0K
10:40 3,761.44 3,763.43 3,755.96 3,756.78 0.0K
10:45 3,756.92 3,763.05 3,756.18 3,761.70 0.0K
10:50 3,761.50 3,765.45 3,761.03 3,763.25 0.0K
10:55 3,761.89 3,764.37 3,758.88 3,764.37 0.0K
11:00 3,764.05 3,765.92 3,763.49 3,765.39 0.0K
11:05 3,766.10 3,776.39 3,765.52 3,775.23 0.0K
11:10 3,775.23 3,775.23 3,768.50 3,769.98 0.0K
11:15 3,769.75 3,770.14 3,766.77 3,767.05 0.0K
11:20 3,767.05 3,767.05 3,760.22 3,762.15 0.0K
11:25 3,761.98 3,763.35 3,756.94 3,758.63 0.0K
11:30 3,758.28 3,758.28 3,755.39 3,756.93 0.0K
11:35 3,757.18 3,759.80 3,757.10 3,758.87 0.0K
11:40 3,758.97 3,759.79 3,757.93 3,759.39 0.0K
11:45 3,759.39 3,761.89 3,759.01 3,761.31 0.0K
11:50 3,761.46 3,761.67 3,759.06 3,759.06 0.0K
11:55 3,759.26 3,760.41 3,758.28 3,759.95 0.0K
12:00 3,759.27 3,759.27 3,759.27 3,759.27 0.0K
12:05 3,759.27 3,759.27 3,759.27 3,759.27 0.0K
13:00 3,759.50 3,759.56 3,756.93 3,757.28 0.0K
13:05 3,757.28 3,759.47 3,755.20 3,755.99 0.0K
13:10 3,755.71 3,757.89 3,754.26 3,754.91 0.0K
13:15 3,753.75 3,754.53 3,751.00 3,752.69 0.0K
13:20 3,752.69 3,753.86 3,750.90 3,751.21 0.0K
13:25 3,751.21 3,754.80 3,749.12 3,750.49 0.0K
13:30 3,750.49 3,752.53 3,748.77 3,749.95 0.0K
13:35 3,750.63 3,752.66 3,749.51 3,751.78 0.0K
13:40 3,751.77 3,756.72 3,750.27 3,755.21 0.0K
13:45 3,755.42 3,757.42 3,753.79 3,756.52 0.0K
13:50 3,756.26 3,759.22 3,754.81 3,756.66 0.0K
13:55 3,757.12 3,759.02 3,755.48 3,758.91 0.0K
14:00 3,757.62 3,760.91 3,756.18 3,760.46 0.0K
14:05 3,760.57 3,761.93 3,755.71 3,758.18 0.0K
14:10 3,757.58 3,761.91 3,756.46 3,759.66 0.0K
14:15 3,759.87 3,761.76 3,757.46 3,758.78 0.0K
14:20 3,758.21 3,762.63 3,757.81 3,761.91 0.0K
14:25 3,761.48 3,761.59 3,756.65 3,758.67 0.0K
14:30 3,758.25 3,761.81 3,757.52 3,760.81 0.0K
14:35 3,760.91 3,765.89 3,759.00 3,765.11 0.0K
14:40 3,764.87 3,774.15 3,764.87 3,774.15 0.0K
14:45 3,774.14 3,780.21 3,774.14 3,778.84 0.0K
14:50 3,778.12 3,786.03 3,776.07 3,782.22 0.0K
14:55 3,782.37 3,785.27 3,781.13 3,782.76 0.0K
15:00 3,782.93 3,784.28 3,779.79 3,784.28 0.0K
15:05 3,784.20 3,787.51 3,782.27 3,787.31 0.0K
15:10 3,787.57 3,790.77 3,786.85 3,790.12 0.0K
15:15 3,790.12 3,798.24 3,788.66 3,796.71 0.0K
15:20 3,795.60 3,798.28 3,793.80 3,795.07 0.0K
15:25 3,794.59 3,799.32 3,793.95 3,796.27 0.0K
15:30 3,796.27 3,799.19 3,795.09 3,797.50 0.0K
15:35 3,797.04 3,798.85 3,794.62 3,796.24 0.0K
15:40 3,796.30 3,804.59 3,796.30 3,802.45 0.0K
15:45 3,803.10 3,807.06 3,800.53 3,803.81 0.0K
15:50 3,803.43 3,807.21 3,802.22 3,805.47 0.0K
15:55 3,805.57 3,805.57 3,801.02 3,804.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available