HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,857.71 3,895.46 3,857.71 3,888.42 0.0K
09:35 3,890.00 3,891.37 3,879.72 3,887.39 0.0K
09:40 3,888.16 3,889.49 3,867.25 3,867.30 0.0K
09:45 3,868.69 3,870.87 3,859.92 3,870.01 0.0K
09:50 3,870.71 3,872.66 3,856.43 3,857.42 0.0K
09:55 3,857.88 3,858.00 3,848.78 3,852.88 0.0K
10:00 3,851.66 3,863.27 3,850.64 3,851.33 0.0K
10:05 3,850.92 3,853.44 3,840.01 3,840.76 0.0K
10:10 3,840.42 3,845.12 3,831.19 3,845.12 0.0K
10:15 3,844.05 3,845.55 3,838.83 3,842.93 0.0K
10:20 3,842.67 3,853.32 3,840.90 3,852.78 0.0K
10:25 3,853.21 3,856.33 3,848.26 3,855.76 0.0K
10:30 3,856.37 3,871.23 3,854.57 3,869.69 0.0K
10:35 3,870.88 3,875.01 3,868.30 3,873.10 0.0K
10:40 3,874.16 3,881.42 3,872.92 3,875.83 0.0K
10:45 3,875.02 3,880.29 3,867.75 3,870.37 0.0K
10:50 3,870.37 3,882.41 3,869.61 3,881.54 0.0K
10:55 3,881.69 3,884.48 3,876.97 3,883.58 0.0K
11:00 3,882.73 3,890.28 3,877.07 3,889.93 0.0K
11:05 3,890.16 3,892.08 3,887.78 3,888.34 0.0K
11:10 3,889.02 3,889.14 3,876.10 3,876.10 0.0K
11:15 3,876.14 3,877.87 3,869.84 3,869.84 0.0K
11:20 3,869.08 3,869.08 3,861.40 3,863.05 0.0K
11:25 3,862.34 3,869.92 3,861.74 3,866.88 0.0K
11:30 3,866.30 3,870.80 3,861.52 3,861.52 0.0K
11:35 3,861.87 3,866.61 3,860.73 3,865.54 0.0K
11:40 3,865.72 3,868.55 3,863.70 3,866.79 0.0K
11:45 3,866.35 3,869.48 3,864.70 3,867.78 0.0K
11:50 3,867.43 3,869.31 3,864.32 3,868.33 0.0K
11:55 3,867.33 3,869.58 3,865.84 3,868.62 0.0K
12:00 3,868.47 3,868.47 3,868.47 3,868.47 0.0K
12:05 3,868.47 3,868.47 3,868.47 3,868.47 0.0K
13:00 3,866.76 3,870.52 3,859.76 3,859.94 0.0K
13:05 3,860.29 3,860.34 3,853.77 3,859.21 0.0K
13:10 3,858.90 3,865.01 3,857.27 3,864.55 0.0K
13:15 3,864.88 3,871.18 3,864.88 3,870.57 0.0K
13:20 3,870.38 3,873.95 3,868.57 3,873.26 0.0K
13:25 3,873.13 3,873.13 3,867.07 3,869.26 0.0K
13:30 3,868.50 3,868.50 3,856.81 3,857.85 0.0K
13:35 3,858.86 3,859.03 3,852.77 3,855.08 0.0K
13:40 3,855.13 3,856.06 3,845.72 3,848.60 0.0K
13:45 3,849.55 3,853.39 3,849.55 3,851.51 0.0K
13:50 3,854.65 3,859.20 3,852.95 3,858.01 0.0K
13:55 3,857.82 3,867.56 3,857.52 3,866.60 0.0K
14:00 3,866.04 3,868.37 3,863.73 3,867.52 0.0K
14:05 3,868.82 3,875.26 3,868.82 3,871.72 0.0K
14:10 3,872.67 3,879.05 3,871.35 3,878.27 0.0K
14:15 3,878.26 3,883.82 3,878.26 3,880.99 0.0K
14:20 3,882.10 3,883.74 3,879.31 3,881.00 0.0K
14:25 3,881.09 3,885.49 3,879.67 3,885.49 0.0K
14:30 3,885.21 3,888.33 3,884.45 3,886.51 0.0K
14:35 3,886.19 3,888.48 3,883.41 3,888.20 0.0K
14:40 3,887.82 3,894.06 3,885.93 3,894.06 0.0K
14:45 3,894.48 3,896.48 3,891.99 3,895.53 0.0K
14:50 3,894.99 3,894.99 3,889.29 3,893.94 0.0K
14:55 3,894.06 3,895.55 3,891.54 3,894.04 0.0K
15:00 3,893.52 3,896.17 3,891.10 3,891.10 0.0K
15:05 3,891.52 3,894.12 3,887.67 3,893.76 0.0K
15:10 3,895.99 3,900.02 3,893.19 3,896.15 0.0K
15:15 3,895.90 3,900.28 3,895.90 3,898.03 0.0K
15:20 3,899.10 3,900.66 3,891.01 3,891.75 0.0K
15:25 3,892.57 3,895.04 3,890.55 3,891.92 0.0K
15:30 3,892.95 3,892.97 3,882.34 3,884.25 0.0K
15:35 3,884.56 3,885.44 3,881.60 3,884.70 0.0K
15:40 3,884.68 3,886.34 3,881.44 3,882.91 0.0K
15:45 3,883.55 3,886.40 3,880.21 3,881.61 0.0K
15:50 3,881.37 3,883.38 3,877.85 3,880.07 0.0K
15:55 3,880.37 3,890.50 3,879.80 3,890.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available