HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,879.18 3,886.45 3,873.69 3,875.64 0.0K
09:35 3,875.00 3,883.46 3,870.25 3,883.19 0.0K
09:40 3,884.04 3,893.04 3,883.05 3,892.37 0.0K
09:45 3,890.74 3,893.56 3,886.63 3,888.12 0.0K
09:50 3,888.39 3,893.99 3,888.13 3,891.66 0.0K
09:55 3,891.42 3,894.90 3,886.91 3,891.62 0.0K
10:00 3,892.42 3,897.69 3,888.40 3,894.07 0.0K
10:05 3,894.42 3,903.55 3,894.19 3,901.62 0.0K
10:10 3,901.38 3,905.74 3,898.95 3,904.25 0.0K
10:15 3,903.51 3,907.27 3,901.95 3,904.99 0.0K
10:20 3,905.07 3,909.17 3,899.27 3,901.41 0.0K
10:25 3,900.02 3,905.19 3,899.79 3,901.80 0.0K
10:30 3,901.82 3,910.07 3,900.08 3,907.02 0.0K
10:35 3,908.28 3,915.75 3,908.28 3,915.17 0.0K
10:40 3,915.15 3,915.15 3,906.05 3,908.73 0.0K
10:45 3,908.79 3,910.88 3,906.72 3,908.49 0.0K
10:50 3,907.83 3,908.55 3,903.59 3,905.18 0.0K
10:55 3,905.18 3,906.19 3,902.53 3,902.83 0.0K
11:00 3,902.99 3,903.53 3,895.55 3,896.20 0.0K
11:05 3,896.31 3,900.36 3,895.10 3,896.07 0.0K
11:10 3,897.09 3,899.40 3,895.31 3,897.52 0.0K
11:15 3,897.74 3,900.31 3,893.81 3,893.81 0.0K
11:20 3,893.75 3,895.93 3,891.75 3,894.19 0.0K
11:25 3,894.72 3,898.66 3,892.78 3,892.78 0.0K
11:30 3,892.38 3,895.72 3,891.74 3,892.89 0.0K
11:35 3,892.80 3,897.13 3,892.67 3,896.07 0.0K
11:40 3,896.39 3,900.30 3,895.08 3,899.52 0.0K
11:45 3,899.64 3,901.77 3,899.18 3,900.50 0.0K
11:50 3,900.30 3,902.17 3,898.22 3,900.90 0.0K
11:55 3,900.58 3,901.52 3,898.97 3,900.01 0.0K
12:00 3,900.23 3,900.23 3,900.23 3,900.23 0.0K
12:05 3,900.23 3,900.23 3,900.23 3,900.23 0.0K
13:00 3,898.75 3,899.78 3,895.75 3,898.50 0.0K
13:05 3,898.65 3,905.20 3,897.24 3,902.76 0.0K
13:10 3,902.77 3,905.14 3,898.64 3,898.67 0.0K
13:15 3,898.80 3,900.61 3,896.58 3,897.01 0.0K
13:20 3,897.84 3,899.10 3,882.60 3,885.26 0.0K
13:25 3,884.59 3,890.41 3,884.59 3,888.57 0.0K
13:30 3,889.07 3,890.51 3,886.36 3,888.10 0.0K
13:35 3,888.41 3,889.82 3,886.05 3,886.05 0.0K
13:40 3,885.66 3,888.18 3,882.69 3,883.86 0.0K
13:45 3,883.35 3,883.35 3,877.49 3,879.32 0.0K
13:50 3,878.28 3,886.92 3,877.82 3,883.85 0.0K
13:55 3,883.08 3,886.41 3,882.36 3,885.48 0.0K
14:00 3,884.14 3,891.69 3,884.14 3,888.59 0.0K
14:05 3,888.23 3,896.02 3,886.96 3,896.02 0.0K
14:10 3,895.44 3,895.89 3,892.56 3,894.47 0.0K
14:15 3,894.62 3,897.13 3,892.83 3,893.46 0.0K
14:20 3,893.00 3,893.82 3,890.05 3,891.33 0.0K
14:25 3,891.55 3,894.03 3,890.02 3,893.02 0.0K
14:30 3,893.15 3,893.32 3,884.76 3,888.69 0.0K
14:35 3,889.04 3,890.05 3,886.44 3,888.22 0.0K
14:40 3,887.72 3,892.34 3,887.16 3,892.34 0.0K
14:45 3,893.11 3,893.70 3,890.35 3,892.85 0.0K
14:50 3,892.73 3,895.79 3,892.03 3,893.99 0.0K
14:55 3,894.08 3,894.72 3,891.50 3,892.55 0.0K
15:00 3,892.49 3,897.13 3,892.49 3,893.39 0.0K
15:05 3,893.81 3,895.27 3,892.06 3,892.64 0.0K
15:10 3,892.69 3,892.69 3,888.18 3,888.94 0.0K
15:15 3,889.16 3,894.88 3,888.11 3,894.36 0.0K
15:20 3,892.92 3,897.59 3,892.07 3,897.59 0.0K
15:25 3,897.63 3,897.63 3,891.96 3,894.65 0.0K
15:30 3,894.00 3,897.35 3,894.00 3,895.89 0.0K
15:35 3,895.64 3,896.94 3,894.10 3,894.72 0.0K
15:40 3,894.84 3,896.91 3,893.65 3,896.08 0.0K
15:45 3,895.73 3,900.00 3,895.73 3,899.12 0.0K
15:50 3,898.61 3,901.23 3,897.65 3,899.02 0.0K
15:55 3,899.13 3,901.76 3,895.70 3,901.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available