HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,887.54 3,891.41 3,883.27 3,891.41 0.0K
09:35 3,890.39 3,900.11 3,888.84 3,893.75 0.0K
09:40 3,893.41 3,897.70 3,883.31 3,883.31 0.0K
09:45 3,883.31 3,883.72 3,875.88 3,878.56 0.0K
09:50 3,878.31 3,887.25 3,874.74 3,883.52 0.0K
09:55 3,882.82 3,882.90 3,869.63 3,869.77 0.0K
10:00 3,870.37 3,871.13 3,862.00 3,865.50 0.0K
10:05 3,865.04 3,865.04 3,856.76 3,858.45 0.0K
10:10 3,858.69 3,868.81 3,858.69 3,867.61 0.0K
10:15 3,867.18 3,872.36 3,865.66 3,872.32 0.0K
10:20 3,872.01 3,874.08 3,865.08 3,865.45 0.0K
10:25 3,865.83 3,868.26 3,859.88 3,862.21 0.0K
10:30 3,862.61 3,864.49 3,859.30 3,860.39 0.0K
10:35 3,860.07 3,876.02 3,859.70 3,874.16 0.0K
10:40 3,874.30 3,876.95 3,873.77 3,875.11 0.0K
10:45 3,874.69 3,874.84 3,870.37 3,873.24 0.0K
10:50 3,873.07 3,879.01 3,872.64 3,878.83 0.0K
10:55 3,878.48 3,896.28 3,878.48 3,892.77 0.0K
11:00 3,892.90 3,898.71 3,887.71 3,898.61 0.0K
11:05 3,900.71 3,902.87 3,896.85 3,899.49 0.0K
11:10 3,899.84 3,900.84 3,891.99 3,893.12 0.0K
11:15 3,892.98 3,894.52 3,883.30 3,883.66 0.0K
11:20 3,883.66 3,884.48 3,879.70 3,882.17 0.0K
11:25 3,881.92 3,889.48 3,881.92 3,887.74 0.0K
11:30 3,887.52 3,890.14 3,885.73 3,888.84 0.0K
11:35 3,890.52 3,890.56 3,885.36 3,886.76 0.0K
11:40 3,887.11 3,889.46 3,884.71 3,886.03 0.0K
11:45 3,885.30 3,886.39 3,883.97 3,885.05 0.0K
11:50 3,885.13 3,890.35 3,883.34 3,890.35 0.0K
11:55 3,890.35 3,890.35 3,886.54 3,887.75 0.0K
12:00 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
12:05 3,887.64 3,887.64 3,887.64 3,887.64 0.0K
13:00 3,887.77 3,893.48 3,887.62 3,890.88 0.0K
13:05 3,890.73 3,893.32 3,889.09 3,892.21 0.0K
13:10 3,891.72 3,892.43 3,888.34 3,890.44 0.0K
13:15 3,890.44 3,892.62 3,887.11 3,891.76 0.0K
13:20 3,891.76 3,894.08 3,889.11 3,890.91 0.0K
13:25 3,890.87 3,894.91 3,890.53 3,892.33 0.0K
13:30 3,892.33 3,898.18 3,891.85 3,894.66 0.0K
13:35 3,894.73 3,897.87 3,893.60 3,895.71 0.0K
13:40 3,895.85 3,897.07 3,887.44 3,890.40 0.0K
13:45 3,892.38 3,893.22 3,886.99 3,887.68 0.0K
13:50 3,887.68 3,894.70 3,887.60 3,894.45 0.0K
13:55 3,894.40 3,895.24 3,890.95 3,894.11 0.0K
14:00 3,893.90 3,894.92 3,889.69 3,892.33 0.0K
14:05 3,892.33 3,892.33 3,885.25 3,888.96 0.0K
14:10 3,888.75 3,891.13 3,886.59 3,888.99 0.0K
14:15 3,889.40 3,893.05 3,888.22 3,891.84 0.0K
14:20 3,892.22 3,892.76 3,888.63 3,889.88 0.0K
14:25 3,889.77 3,890.67 3,885.15 3,890.25 0.0K
14:30 3,889.58 3,892.07 3,887.61 3,888.96 0.0K
14:35 3,889.69 3,891.18 3,885.86 3,888.49 0.0K
14:40 3,888.49 3,890.29 3,885.38 3,888.06 0.0K
14:45 3,886.90 3,887.56 3,881.21 3,885.08 0.0K
14:50 3,884.72 3,888.86 3,884.22 3,888.33 0.0K
14:55 3,887.92 3,890.38 3,885.56 3,888.99 0.0K
15:00 3,888.99 3,891.16 3,885.08 3,886.90 0.0K
15:05 3,886.90 3,889.44 3,885.63 3,886.53 0.0K
15:10 3,885.90 3,889.55 3,885.56 3,886.77 0.0K
15:15 3,886.77 3,890.22 3,886.77 3,888.99 0.0K
15:20 3,888.99 3,890.47 3,887.13 3,889.92 0.0K
15:25 3,889.55 3,890.19 3,885.54 3,888.02 0.0K
15:30 3,888.57 3,891.14 3,885.91 3,885.91 0.0K
15:35 3,885.76 3,889.15 3,884.75 3,885.61 0.0K
15:40 3,884.91 3,888.70 3,883.97 3,886.26 0.0K
15:45 3,885.46 3,887.58 3,882.97 3,886.33 0.0K
15:50 3,885.72 3,889.56 3,883.08 3,884.27 0.0K
15:55 3,884.47 3,886.51 3,881.59 3,883.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available