HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,924.37 3,933.35 3,893.28 3,931.21 0.0K
09:35 3,929.62 3,964.75 3,928.18 3,958.76 0.0K
09:40 3,959.45 3,975.53 3,959.45 3,972.35 0.0K
09:45 3,971.72 3,995.31 3,963.99 3,987.82 0.0K
09:50 3,987.80 3,992.05 3,978.11 3,986.55 0.0K
09:55 3,986.61 3,987.34 3,967.77 3,968.35 0.0K
10:00 3,968.23 3,968.23 3,944.23 3,952.64 0.0K
10:05 3,952.86 3,959.64 3,952.53 3,953.05 0.0K
10:10 3,952.36 3,970.45 3,949.85 3,968.39 0.0K
10:15 3,967.74 3,967.74 3,954.57 3,954.66 0.0K
10:20 3,954.45 3,958.49 3,952.03 3,955.73 0.0K
10:25 3,955.24 3,962.41 3,954.70 3,960.75 0.0K
10:30 3,960.44 3,964.26 3,956.01 3,957.17 0.0K
10:35 3,957.16 3,964.70 3,956.78 3,963.55 0.0K
10:40 3,963.80 3,976.28 3,963.59 3,973.63 0.0K
10:45 3,973.74 3,975.45 3,966.07 3,966.58 0.0K
10:50 3,966.58 3,973.60 3,965.14 3,969.18 0.0K
10:55 3,968.68 3,971.11 3,959.13 3,959.13 0.0K
11:00 3,959.47 3,972.13 3,959.47 3,971.99 0.0K
11:05 3,971.83 3,977.37 3,969.37 3,976.75 0.0K
11:10 3,976.40 3,979.75 3,972.66 3,972.86 0.0K
11:15 3,972.69 3,984.84 3,972.69 3,984.76 0.0K
11:20 3,983.91 3,985.28 3,965.76 3,969.38 0.0K
11:25 3,969.03 3,974.00 3,967.53 3,970.56 0.0K
11:30 3,970.53 3,970.53 3,955.64 3,956.11 0.0K
11:35 3,955.98 3,958.28 3,951.16 3,958.28 0.0K
11:40 3,957.70 3,958.85 3,955.29 3,957.37 0.0K
11:45 3,957.51 3,957.51 3,952.76 3,952.96 0.0K
11:50 3,953.15 3,957.96 3,952.76 3,955.03 0.0K
11:55 3,955.03 3,959.41 3,953.09 3,958.53 0.0K
12:00 3,958.53 3,958.53 3,958.53 3,958.53 0.0K
12:05 3,958.53 3,958.53 3,958.53 3,958.53 0.0K
13:00 3,960.11 3,964.50 3,956.83 3,956.83 0.0K
13:05 3,957.08 3,958.46 3,951.24 3,955.35 0.0K
13:10 3,955.57 3,957.04 3,951.40 3,952.99 0.0K
13:15 3,951.92 3,954.69 3,946.43 3,946.43 0.0K
13:20 3,946.89 3,953.65 3,946.89 3,952.08 0.0K
13:25 3,952.61 3,961.42 3,952.51 3,958.96 0.0K
13:30 3,958.88 3,968.54 3,956.46 3,967.62 0.0K
13:35 3,967.62 3,973.45 3,967.62 3,973.45 0.0K
13:40 3,973.45 3,977.62 3,972.90 3,976.30 0.0K
13:45 3,976.30 3,978.52 3,970.77 3,973.68 0.0K
13:50 3,973.51 3,974.79 3,971.50 3,974.67 0.0K
13:55 3,974.50 3,975.06 3,968.44 3,968.44 0.0K
14:00 3,967.99 3,970.25 3,953.69 3,954.23 0.0K
14:05 3,954.28 3,961.06 3,954.22 3,961.06 0.0K
14:10 3,961.18 3,962.66 3,958.88 3,960.47 0.0K
14:15 3,961.27 3,967.78 3,960.76 3,966.58 0.0K
14:20 3,966.23 3,973.55 3,966.00 3,971.17 0.0K
14:25 3,971.17 3,971.74 3,967.87 3,970.15 0.0K
14:30 3,970.11 3,973.97 3,969.16 3,973.06 0.0K
14:35 3,972.91 3,975.05 3,971.74 3,973.75 0.0K
14:40 3,973.75 3,974.90 3,971.25 3,971.80 0.0K
14:45 3,971.49 3,975.47 3,970.30 3,972.60 0.0K
14:50 3,972.96 3,979.20 3,970.72 3,977.55 0.0K
14:55 3,977.09 3,985.90 3,976.59 3,985.36 0.0K
15:00 3,985.06 3,986.37 3,977.81 3,979.11 0.0K
15:05 3,978.90 3,981.14 3,977.71 3,978.74 0.0K
15:10 3,978.65 3,979.03 3,973.00 3,974.66 0.0K
15:15 3,975.00 3,975.91 3,971.74 3,972.93 0.0K
15:20 3,972.76 3,974.84 3,971.28 3,973.34 0.0K
15:25 3,973.08 3,975.39 3,970.61 3,972.52 0.0K
15:30 3,971.53 3,974.04 3,970.29 3,971.52 0.0K
15:35 3,971.40 3,976.22 3,970.56 3,972.26 0.0K
15:40 3,972.41 3,977.23 3,972.41 3,975.41 0.0K
15:45 3,974.36 3,976.38 3,972.22 3,975.45 0.0K
15:50 3,975.51 3,977.35 3,972.03 3,976.27 0.0K
15:55 3,975.15 3,978.64 3,970.38 3,970.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available