HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,967.70 3,976.21 3,967.70 3,970.48 0.0K
09:35 3,970.33 3,970.33 3,958.05 3,960.15 0.0K
09:40 3,960.01 3,961.72 3,956.67 3,957.91 0.0K
09:45 3,957.65 3,960.99 3,954.33 3,957.72 0.0K
09:50 3,957.70 3,975.17 3,955.54 3,975.17 0.0K
09:55 3,975.15 3,976.05 3,964.09 3,964.95 0.0K
10:00 3,964.22 3,978.87 3,958.67 3,976.50 0.0K
10:05 3,977.06 3,985.54 3,976.07 3,979.73 0.0K
10:10 3,979.29 3,984.22 3,978.64 3,983.10 0.0K
10:15 3,982.50 3,984.95 3,975.53 3,978.05 0.0K
10:20 3,977.84 3,979.00 3,972.58 3,978.05 0.0K
10:25 3,977.50 3,978.37 3,967.89 3,969.26 0.0K
10:30 3,968.69 3,972.13 3,968.37 3,971.39 0.0K
10:35 3,970.90 3,973.46 3,968.08 3,969.07 0.0K
10:40 3,969.00 3,973.16 3,968.16 3,971.83 0.0K
10:45 3,971.65 3,980.79 3,970.67 3,979.40 0.0K
10:50 3,978.12 3,984.82 3,977.87 3,981.49 0.0K
10:55 3,981.86 3,989.13 3,981.85 3,988.40 0.0K
11:00 3,988.05 3,990.87 3,982.68 3,985.25 0.0K
11:05 3,985.54 3,986.91 3,977.28 3,977.74 0.0K
11:10 3,977.32 3,980.60 3,976.60 3,979.04 0.0K
11:15 3,978.04 3,979.18 3,972.23 3,973.54 0.0K
11:20 3,974.26 3,975.77 3,970.01 3,971.93 0.0K
11:25 3,972.64 3,972.91 3,966.73 3,967.07 0.0K
11:30 3,967.04 3,967.04 3,958.97 3,959.92 0.0K
11:35 3,960.13 3,964.24 3,958.12 3,960.47 0.0K
11:40 3,960.76 3,964.24 3,958.26 3,959.43 0.0K
11:45 3,959.13 3,959.98 3,956.32 3,956.32 0.0K
11:50 3,956.82 3,956.84 3,951.98 3,953.59 0.0K
11:55 3,953.59 3,954.19 3,949.95 3,951.17 0.0K
12:00 3,951.46 3,951.46 3,951.46 3,951.46 0.0K
12:05 3,951.46 3,951.46 3,951.46 3,951.46 0.0K
13:00 3,949.96 3,950.49 3,942.22 3,945.88 0.0K
13:05 3,945.40 3,947.63 3,934.44 3,934.58 0.0K
13:10 3,934.06 3,936.85 3,931.83 3,935.77 0.0K
13:15 3,935.68 3,938.53 3,933.84 3,937.40 0.0K
13:20 3,938.22 3,938.73 3,928.85 3,932.47 0.0K
13:25 3,932.29 3,935.43 3,930.67 3,932.63 0.0K
13:30 3,932.98 3,933.87 3,926.66 3,926.94 0.0K
13:35 3,925.63 3,927.94 3,921.61 3,921.62 0.0K
13:40 3,921.77 3,928.42 3,920.97 3,928.42 0.0K
13:45 3,927.97 3,932.02 3,925.55 3,930.62 0.0K
13:50 3,931.30 3,934.59 3,929.63 3,930.89 0.0K
13:55 3,930.33 3,930.33 3,925.81 3,929.03 0.0K
14:00 3,928.65 3,928.65 3,919.43 3,919.63 0.0K
14:05 3,919.63 3,923.16 3,919.63 3,923.16 0.0K
14:10 3,922.28 3,926.76 3,920.94 3,925.35 0.0K
14:15 3,925.80 3,932.71 3,925.51 3,931.67 0.0K
14:20 3,931.71 3,932.51 3,929.59 3,929.87 0.0K
14:25 3,930.61 3,936.09 3,928.62 3,935.70 0.0K
14:30 3,935.63 3,939.94 3,934.19 3,939.47 0.0K
14:35 3,939.77 3,941.29 3,937.19 3,938.53 0.0K
14:40 3,939.43 3,940.50 3,936.94 3,937.40 0.0K
14:45 3,936.91 3,942.39 3,936.91 3,941.65 0.0K
14:50 3,941.01 3,943.21 3,939.63 3,942.26 0.0K
14:55 3,942.43 3,946.18 3,941.26 3,944.03 0.0K
15:00 3,943.56 3,945.90 3,940.71 3,941.81 0.0K
15:05 3,941.46 3,947.26 3,941.46 3,945.91 0.0K
15:10 3,946.32 3,954.07 3,945.90 3,953.98 0.0K
15:15 3,953.65 3,959.39 3,953.13 3,958.27 0.0K
15:20 3,957.14 3,963.26 3,956.73 3,962.84 0.0K
15:25 3,962.49 3,963.75 3,960.36 3,962.79 0.0K
15:30 3,962.23 3,962.56 3,957.98 3,959.07 0.0K
15:35 3,959.08 3,964.09 3,959.08 3,961.76 0.0K
15:40 3,963.62 3,967.33 3,961.41 3,965.73 0.0K
15:45 3,965.65 3,966.71 3,963.25 3,965.04 0.0K
15:50 3,964.82 3,965.84 3,959.59 3,960.20 0.0K
15:55 3,960.21 3,964.65 3,957.92 3,964.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available