HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,097.47 4,105.79 4,075.04 4,104.53 0.0K
09:35 4,105.61 4,107.37 4,083.98 4,087.62 0.0K
09:40 4,088.36 4,100.42 4,084.74 4,096.91 0.0K
09:45 4,098.03 4,099.99 4,091.95 4,092.77 0.0K
09:50 4,093.13 4,093.13 4,085.00 4,087.41 0.0K
09:55 4,087.25 4,087.76 4,080.32 4,082.84 0.0K
10:00 4,082.63 4,090.72 4,082.63 4,085.30 0.0K
10:05 4,084.49 4,098.83 4,083.93 4,098.24 0.0K
10:10 4,098.99 4,102.57 4,097.44 4,102.57 0.0K
10:15 4,101.72 4,109.84 4,100.01 4,109.84 0.0K
10:20 4,109.10 4,112.60 4,106.11 4,112.60 0.0K
10:25 4,113.77 4,121.58 4,111.92 4,120.51 0.0K
10:30 4,121.12 4,125.40 4,118.50 4,125.40 0.0K
10:35 4,125.57 4,125.95 4,119.13 4,122.40 0.0K
10:40 4,122.61 4,123.05 4,117.10 4,119.16 0.0K
10:45 4,119.34 4,125.83 4,118.55 4,124.89 0.0K
10:50 4,124.64 4,128.43 4,123.62 4,126.54 0.0K
10:55 4,126.18 4,127.15 4,123.43 4,125.74 0.0K
11:00 4,125.93 4,127.65 4,122.88 4,124.97 0.0K
11:05 4,124.97 4,127.19 4,121.24 4,122.40 0.0K
11:10 4,121.47 4,123.54 4,115.87 4,117.69 0.0K
11:15 4,117.47 4,117.47 4,109.82 4,112.13 0.0K
11:20 4,112.40 4,118.07 4,112.07 4,117.57 0.0K
11:25 4,117.30 4,121.16 4,116.47 4,119.43 0.0K
11:30 4,118.74 4,122.69 4,118.45 4,121.56 0.0K
11:35 4,121.56 4,122.26 4,118.38 4,118.38 0.0K
11:40 4,118.01 4,122.66 4,118.01 4,119.22 0.0K
11:45 4,119.40 4,120.59 4,118.13 4,118.29 0.0K
11:50 4,118.58 4,120.56 4,117.07 4,119.78 0.0K
11:55 4,120.07 4,120.68 4,116.02 4,117.85 0.0K
12:00 4,118.17 4,118.17 4,118.17 4,118.17 0.0K
12:05 4,118.17 4,118.17 4,118.17 4,118.17 0.0K
13:00 4,115.48 4,120.80 4,115.24 4,118.27 0.0K
13:05 4,118.64 4,121.36 4,117.12 4,119.13 0.0K
13:10 4,119.14 4,119.34 4,112.27 4,113.24 0.0K
13:15 4,113.79 4,115.77 4,108.64 4,111.59 0.0K
13:20 4,110.98 4,113.79 4,109.50 4,112.93 0.0K
13:25 4,113.65 4,116.74 4,110.86 4,115.84 0.0K
13:30 4,115.73 4,116.94 4,112.93 4,116.80 0.0K
13:35 4,116.92 4,118.43 4,115.14 4,117.74 0.0K
13:40 4,117.41 4,118.99 4,115.55 4,116.64 0.0K
13:45 4,116.64 4,120.00 4,115.95 4,117.80 0.0K
13:50 4,116.76 4,120.64 4,116.54 4,118.45 0.0K
13:55 4,118.07 4,119.06 4,113.47 4,113.47 0.0K
14:00 4,113.56 4,116.92 4,112.52 4,115.68 0.0K
14:05 4,115.98 4,116.87 4,112.24 4,115.46 0.0K
14:10 4,115.73 4,117.06 4,113.68 4,115.39 0.0K
14:15 4,115.57 4,116.54 4,112.28 4,112.95 0.0K
14:20 4,112.86 4,113.07 4,108.11 4,109.78 0.0K
14:25 4,109.43 4,112.88 4,109.02 4,111.70 0.0K
14:30 4,111.50 4,114.00 4,109.10 4,109.98 0.0K
14:35 4,110.20 4,111.33 4,108.26 4,110.10 0.0K
14:40 4,110.10 4,112.26 4,106.90 4,108.16 0.0K
14:45 4,108.16 4,111.44 4,105.67 4,109.73 0.0K
14:50 4,109.26 4,114.07 4,108.54 4,113.12 0.0K
14:55 4,113.33 4,115.66 4,111.48 4,113.49 0.0K
15:00 4,113.90 4,115.58 4,111.43 4,112.51 0.0K
15:05 4,112.58 4,114.54 4,110.85 4,112.19 0.0K
15:10 4,112.25 4,113.62 4,108.74 4,110.77 0.0K
15:15 4,110.63 4,111.69 4,105.00 4,105.00 0.0K
15:20 4,105.21 4,108.02 4,104.29 4,104.64 0.0K
15:25 4,104.85 4,109.54 4,104.56 4,106.66 0.0K
15:30 4,106.35 4,109.36 4,104.92 4,107.72 0.0K
15:35 4,107.34 4,108.37 4,103.56 4,104.92 0.0K
15:40 4,104.70 4,111.45 4,104.23 4,110.59 0.0K
15:45 4,110.18 4,115.65 4,108.50 4,114.65 0.0K
15:50 4,114.76 4,117.46 4,110.92 4,113.99 0.0K
15:55 4,113.56 4,114.10 4,107.80 4,113.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available