HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,143.40 4,144.64 4,135.43 4,136.37 0.0K
09:35 4,135.30 4,138.16 4,120.08 4,120.08 0.0K
09:40 4,120.12 4,126.50 4,120.12 4,122.69 0.0K
09:45 4,122.86 4,128.93 4,122.83 4,125.64 0.0K
09:50 4,125.64 4,130.18 4,122.18 4,123.61 0.0K
09:55 4,123.16 4,124.66 4,116.55 4,124.26 0.0K
10:00 4,124.29 4,125.74 4,116.40 4,117.65 0.0K
10:05 4,117.42 4,121.70 4,116.83 4,121.31 0.0K
10:10 4,120.21 4,125.79 4,116.53 4,124.41 0.0K
10:15 4,124.70 4,126.68 4,121.34 4,125.55 0.0K
10:20 4,125.07 4,133.15 4,125.07 4,132.17 0.0K
10:25 4,131.67 4,133.15 4,127.64 4,132.64 0.0K
10:30 4,132.64 4,141.17 4,131.15 4,139.43 0.0K
10:35 4,138.48 4,140.48 4,136.96 4,139.64 0.0K
10:40 4,139.44 4,140.23 4,135.22 4,136.45 0.0K
10:45 4,136.79 4,142.37 4,136.79 4,138.56 0.0K
10:50 4,138.63 4,142.07 4,138.43 4,141.08 0.0K
10:55 4,141.16 4,143.19 4,138.61 4,138.97 0.0K
11:00 4,138.91 4,140.37 4,132.91 4,134.92 0.0K
11:05 4,135.12 4,135.31 4,127.04 4,133.49 0.0K
11:10 4,133.49 4,138.63 4,133.49 4,136.57 0.0K
11:15 4,135.32 4,139.77 4,133.22 4,139.77 0.0K
11:20 4,139.99 4,142.65 4,137.87 4,140.88 0.0K
11:25 4,140.99 4,142.51 4,139.13 4,142.39 0.0K
11:30 4,142.42 4,144.14 4,139.68 4,141.91 0.0K
11:35 4,141.12 4,142.95 4,137.57 4,138.29 0.0K
11:40 4,137.94 4,138.98 4,135.86 4,135.86 0.0K
11:45 4,135.86 4,138.89 4,133.91 4,136.49 0.0K
11:50 4,136.69 4,137.29 4,134.10 4,136.17 0.0K
11:55 4,136.17 4,137.68 4,134.75 4,135.19 0.0K
12:00 4,135.89 4,135.89 4,135.89 4,135.89 0.0K
12:05 4,135.89 4,135.89 4,135.89 4,135.89 0.0K
13:00 4,133.77 4,136.36 4,130.66 4,134.35 0.0K
13:05 4,134.35 4,134.35 4,127.32 4,127.32 0.0K
13:10 4,128.13 4,134.96 4,128.09 4,134.56 0.0K
13:15 4,134.05 4,135.52 4,131.32 4,133.10 0.0K
13:20 4,133.47 4,133.84 4,130.35 4,131.63 0.0K
13:25 4,131.42 4,137.24 4,131.09 4,135.77 0.0K
13:30 4,136.20 4,137.21 4,133.32 4,135.27 0.0K
13:35 4,134.97 4,136.58 4,131.18 4,133.24 0.0K
13:40 4,133.24 4,135.00 4,131.67 4,134.16 0.0K
13:45 4,133.84 4,139.03 4,133.46 4,136.77 0.0K
13:50 4,136.88 4,137.29 4,132.39 4,133.45 0.0K
13:55 4,133.40 4,135.91 4,131.42 4,134.04 0.0K
14:00 4,133.97 4,135.01 4,127.53 4,127.70 0.0K
14:05 4,127.49 4,130.92 4,126.76 4,126.76 0.0K
14:10 4,127.76 4,133.80 4,127.75 4,133.46 0.0K
14:15 4,133.09 4,138.59 4,131.24 4,138.59 0.0K
14:20 4,138.75 4,138.75 4,134.22 4,136.52 0.0K
14:25 4,136.63 4,139.02 4,134.43 4,137.63 0.0K
14:30 4,137.63 4,141.39 4,136.26 4,139.06 0.0K
14:35 4,138.56 4,140.34 4,135.61 4,137.04 0.0K
14:40 4,136.77 4,138.08 4,132.78 4,135.25 0.0K
14:45 4,135.17 4,138.23 4,133.96 4,136.26 0.0K
14:50 4,136.26 4,138.91 4,135.37 4,136.30 0.0K
14:55 4,136.10 4,139.66 4,134.70 4,139.22 0.0K
15:00 4,139.22 4,140.65 4,137.46 4,137.90 0.0K
15:05 4,138.10 4,144.26 4,136.68 4,143.85 0.0K
15:10 4,143.67 4,145.94 4,142.28 4,143.81 0.0K
15:15 4,143.22 4,144.55 4,141.41 4,143.33 0.0K
15:20 4,142.86 4,146.80 4,141.91 4,145.39 0.0K
15:25 4,145.36 4,147.94 4,143.99 4,147.23 0.0K
15:30 4,145.89 4,151.56 4,144.76 4,148.79 0.0K
15:35 4,149.10 4,149.59 4,146.32 4,147.11 0.0K
15:40 4,146.62 4,151.63 4,146.62 4,150.72 0.0K
15:45 4,150.30 4,150.36 4,145.69 4,146.90 0.0K
15:50 4,145.91 4,148.81 4,144.80 4,145.62 0.0K
15:55 4,145.86 4,152.02 4,140.81 4,152.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available