HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,136.59 4,139.94 4,126.68 4,135.81 0.0K
09:35 4,135.92 4,137.52 4,122.87 4,123.51 0.0K
09:40 4,123.32 4,141.45 4,121.67 4,140.60 0.0K
09:45 4,141.02 4,146.51 4,138.57 4,139.66 0.0K
09:50 4,139.45 4,139.80 4,131.85 4,136.78 0.0K
09:55 4,136.76 4,140.15 4,134.89 4,136.94 0.0K
10:00 4,137.13 4,137.73 4,132.99 4,133.15 0.0K
10:05 4,133.10 4,139.60 4,132.54 4,132.61 0.0K
10:10 4,132.61 4,135.70 4,130.55 4,131.24 0.0K
10:15 4,131.16 4,131.44 4,124.17 4,127.14 0.0K
10:20 4,126.36 4,135.48 4,125.79 4,133.77 0.0K
10:25 4,133.81 4,138.12 4,133.22 4,134.85 0.0K
10:30 4,134.85 4,140.36 4,134.85 4,139.47 0.0K
10:35 4,139.26 4,139.70 4,133.77 4,138.78 0.0K
10:40 4,139.24 4,139.24 4,131.22 4,134.68 0.0K
10:45 4,134.68 4,138.83 4,133.82 4,138.41 0.0K
10:50 4,138.24 4,138.78 4,131.10 4,135.47 0.0K
10:55 4,135.58 4,138.26 4,134.01 4,136.00 0.0K
11:00 4,136.00 4,138.63 4,133.13 4,134.73 0.0K
11:05 4,134.73 4,140.50 4,134.73 4,139.50 0.0K
11:10 4,139.05 4,140.93 4,135.82 4,139.91 0.0K
11:15 4,139.73 4,139.73 4,132.66 4,135.28 0.0K
11:20 4,135.23 4,136.33 4,132.05 4,134.40 0.0K
11:25 4,133.62 4,137.91 4,132.84 4,135.90 0.0K
11:30 4,135.76 4,135.76 4,132.99 4,133.59 0.0K
11:35 4,133.92 4,134.86 4,130.62 4,132.77 0.0K
11:40 4,132.30 4,136.95 4,131.88 4,136.41 0.0K
11:45 4,135.71 4,136.40 4,133.70 4,135.87 0.0K
11:50 4,136.27 4,138.61 4,135.48 4,136.94 0.0K
11:55 4,136.55 4,138.67 4,135.69 4,137.99 0.0K
12:00 4,137.99 4,137.99 4,137.99 4,137.99 0.0K
12:05 4,137.99 4,137.99 4,137.99 4,137.99 0.0K
13:00 4,139.47 4,139.89 4,136.95 4,139.26 0.0K
13:05 4,139.26 4,144.56 4,139.13 4,141.54 0.0K
13:10 4,142.07 4,151.64 4,141.94 4,149.62 0.0K
13:15 4,149.62 4,156.74 4,148.97 4,149.61 0.0K
13:20 4,149.08 4,150.54 4,145.90 4,150.54 0.0K
13:25 4,150.51 4,151.43 4,146.40 4,148.10 0.0K
13:30 4,148.10 4,149.72 4,146.77 4,146.77 0.0K
13:35 4,146.95 4,148.28 4,138.25 4,138.92 0.0K
13:40 4,138.74 4,141.78 4,136.58 4,137.01 0.0K
13:45 4,137.20 4,139.91 4,134.66 4,136.30 0.0K
13:50 4,136.19 4,137.79 4,132.03 4,134.06 0.0K
13:55 4,133.69 4,134.88 4,130.47 4,132.23 0.0K
14:00 4,132.23 4,134.37 4,129.36 4,131.43 0.0K
14:05 4,132.23 4,136.33 4,131.82 4,132.27 0.0K
14:10 4,132.27 4,137.13 4,131.74 4,135.71 0.0K
14:15 4,134.97 4,136.06 4,129.36 4,130.48 0.0K
14:20 4,130.48 4,135.63 4,130.16 4,132.05 0.0K
14:25 4,132.28 4,136.48 4,132.28 4,133.10 0.0K
14:30 4,133.26 4,136.18 4,131.59 4,133.36 0.0K
14:35 4,132.56 4,135.29 4,131.70 4,133.46 0.0K
14:40 4,133.32 4,133.60 4,127.54 4,133.00 0.0K
14:45 4,133.33 4,137.12 4,132.50 4,133.44 0.0K
14:50 4,133.44 4,137.66 4,133.44 4,136.23 0.0K
14:55 4,135.70 4,140.23 4,135.00 4,138.17 0.0K
15:00 4,138.17 4,138.92 4,134.57 4,135.50 0.0K
15:05 4,135.13 4,137.06 4,133.33 4,135.84 0.0K
15:10 4,135.55 4,139.03 4,134.49 4,136.46 0.0K
15:15 4,136.21 4,139.69 4,135.80 4,137.79 0.0K
15:20 4,138.01 4,140.28 4,135.53 4,137.49 0.0K
15:25 4,137.90 4,140.62 4,135.02 4,137.95 0.0K
15:30 4,137.79 4,140.11 4,136.51 4,138.00 0.0K
15:35 4,137.43 4,139.86 4,134.47 4,136.07 0.0K
15:40 4,135.83 4,138.17 4,133.03 4,134.99 0.0K
15:45 4,134.01 4,138.07 4,131.42 4,134.80 0.0K
15:50 4,136.20 4,141.45 4,133.48 4,137.73 0.0K
15:55 4,139.88 4,146.08 4,137.75 4,146.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available