HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,142.99 4,145.43 4,131.76 4,144.78 0.0K
09:35 4,144.78 4,146.37 4,135.00 4,135.38 0.0K
09:40 4,135.75 4,142.03 4,128.83 4,133.96 0.0K
09:45 4,134.15 4,136.40 4,128.46 4,135.06 0.0K
09:50 4,134.85 4,136.98 4,124.38 4,125.41 0.0K
09:55 4,125.93 4,130.42 4,124.14 4,126.64 0.0K
10:00 4,127.01 4,135.88 4,125.17 4,135.46 0.0K
10:05 4,134.65 4,139.39 4,133.49 4,137.19 0.0K
10:10 4,137.66 4,137.66 4,133.53 4,135.97 0.0K
10:15 4,135.87 4,136.69 4,130.58 4,130.84 0.0K
10:20 4,131.02 4,137.10 4,131.02 4,136.56 0.0K
10:25 4,136.35 4,137.51 4,127.15 4,128.68 0.0K
10:30 4,128.68 4,135.21 4,128.68 4,129.64 0.0K
10:35 4,129.64 4,133.89 4,125.47 4,126.91 0.0K
10:40 4,126.68 4,134.20 4,126.44 4,128.48 0.0K
10:45 4,128.48 4,129.13 4,125.75 4,128.50 0.0K
10:50 4,128.28 4,130.38 4,125.63 4,129.47 0.0K
10:55 4,130.09 4,131.19 4,126.38 4,129.91 0.0K
11:00 4,129.91 4,132.62 4,126.36 4,128.84 0.0K
11:05 4,128.84 4,130.14 4,126.22 4,129.01 0.0K
11:10 4,129.40 4,136.97 4,129.34 4,136.97 0.0K
11:15 4,136.33 4,136.50 4,132.63 4,134.44 0.0K
11:20 4,134.61 4,134.91 4,129.50 4,132.19 0.0K
11:25 4,131.48 4,133.27 4,128.70 4,131.18 0.0K
11:30 4,131.18 4,132.28 4,127.57 4,128.44 0.0K
11:35 4,128.44 4,129.47 4,121.12 4,121.89 0.0K
11:40 4,121.60 4,127.94 4,121.60 4,127.77 0.0K
11:45 4,126.93 4,127.90 4,125.64 4,126.44 0.0K
11:50 4,126.44 4,131.00 4,125.19 4,129.65 0.0K
11:55 4,129.79 4,131.41 4,124.76 4,127.70 0.0K
12:00 4,127.42 4,127.42 4,127.42 4,127.42 0.0K
12:05 4,127.42 4,127.42 4,127.42 4,127.42 0.0K
13:00 4,128.81 4,131.05 4,125.28 4,125.47 0.0K
13:05 4,125.45 4,127.41 4,122.18 4,122.24 0.0K
13:10 4,122.46 4,125.47 4,121.25 4,124.00 0.0K
13:15 4,123.83 4,125.75 4,121.78 4,122.33 0.0K
13:20 4,122.33 4,125.90 4,122.06 4,122.77 0.0K
13:25 4,122.50 4,129.48 4,122.50 4,127.40 0.0K
13:30 4,127.19 4,128.08 4,122.85 4,123.50 0.0K
13:35 4,123.50 4,124.34 4,113.36 4,114.15 0.0K
13:40 4,114.57 4,115.75 4,110.00 4,112.47 0.0K
13:45 4,111.89 4,115.09 4,110.56 4,113.11 0.0K
13:50 4,113.11 4,115.83 4,110.52 4,115.83 0.0K
13:55 4,115.64 4,117.38 4,112.03 4,114.42 0.0K
14:00 4,114.21 4,117.02 4,109.30 4,109.76 0.0K
14:05 4,109.76 4,109.76 4,105.14 4,107.60 0.0K
14:10 4,106.69 4,111.10 4,105.59 4,111.10 0.0K
14:15 4,110.77 4,113.28 4,107.44 4,109.65 0.0K
14:20 4,109.32 4,109.32 4,103.67 4,106.71 0.0K
14:25 4,107.49 4,108.54 4,101.55 4,103.21 0.0K
14:30 4,103.25 4,106.46 4,100.51 4,101.15 0.0K
14:35 4,102.24 4,104.89 4,099.50 4,101.39 0.0K
14:40 4,101.22 4,101.53 4,092.27 4,095.25 0.0K
14:45 4,095.21 4,099.24 4,092.59 4,092.93 0.0K
14:50 4,093.49 4,095.68 4,090.19 4,091.29 0.0K
14:55 4,091.54 4,091.83 4,087.90 4,090.43 0.0K
15:00 4,090.43 4,091.94 4,087.02 4,089.08 0.0K
15:05 4,088.83 4,090.63 4,085.28 4,086.82 0.0K
15:10 4,086.82 4,090.99 4,086.26 4,089.45 0.0K
15:15 4,090.19 4,090.75 4,085.13 4,085.13 0.0K
15:20 4,084.96 4,087.46 4,081.58 4,083.42 0.0K
15:25 4,083.79 4,086.37 4,082.95 4,084.55 0.0K
15:30 4,085.38 4,087.33 4,082.03 4,083.11 0.0K
15:35 4,083.11 4,083.47 4,079.97 4,080.42 0.0K
15:40 4,080.40 4,081.63 4,076.74 4,078.38 0.0K
15:45 4,078.01 4,080.64 4,075.98 4,078.70 0.0K
15:50 4,077.38 4,082.71 4,076.84 4,081.82 0.0K
15:55 4,081.07 4,084.51 4,078.06 4,084.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available