HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,039.58 4,053.81 4,034.87 4,051.23 0.0K
09:35 4,051.55 4,054.66 4,039.05 4,040.50 0.0K
09:40 4,040.41 4,044.10 4,030.19 4,030.19 0.0K
09:45 4,030.03 4,030.03 4,015.80 4,016.27 0.0K
09:50 4,016.85 4,017.74 4,010.62 4,012.73 0.0K
09:55 4,012.73 4,014.95 4,007.70 4,012.64 0.0K
10:00 4,012.85 4,018.91 4,010.50 4,017.86 0.0K
10:05 4,018.12 4,035.81 4,018.12 4,035.27 0.0K
10:10 4,035.50 4,036.58 4,031.86 4,035.60 0.0K
10:15 4,035.58 4,042.09 4,035.58 4,040.56 0.0K
10:20 4,040.56 4,042.55 4,038.50 4,041.12 0.0K
10:25 4,040.98 4,047.70 4,039.71 4,046.80 0.0K
10:30 4,047.20 4,050.48 4,044.43 4,045.52 0.0K
10:35 4,045.35 4,045.68 4,035.69 4,038.41 0.0K
10:40 4,038.41 4,039.46 4,036.54 4,038.09 0.0K
10:45 4,038.09 4,039.14 4,031.80 4,032.73 0.0K
10:50 4,032.89 4,034.20 4,032.05 4,032.94 0.0K
10:55 4,031.61 4,034.14 4,028.04 4,029.48 0.0K
11:00 4,029.63 4,036.16 4,027.29 4,036.16 0.0K
11:05 4,035.52 4,038.68 4,034.89 4,035.76 0.0K
11:10 4,036.42 4,036.95 4,033.27 4,036.95 0.0K
11:15 4,036.95 4,041.39 4,034.68 4,041.32 0.0K
11:20 4,041.65 4,044.81 4,040.26 4,042.42 0.0K
11:25 4,042.13 4,042.13 4,031.44 4,032.55 0.0K
11:30 4,032.71 4,034.52 4,029.47 4,029.89 0.0K
11:35 4,029.52 4,032.96 4,029.52 4,031.18 0.0K
11:40 4,031.49 4,034.84 4,030.95 4,034.66 0.0K
11:45 4,034.66 4,034.89 4,032.58 4,034.89 0.0K
11:50 4,034.89 4,036.13 4,032.70 4,035.64 0.0K
11:55 4,035.64 4,038.03 4,034.66 4,037.68 0.0K
12:00 4,038.22 4,038.22 4,038.22 4,038.22 0.0K
12:05 4,038.22 4,038.22 4,038.22 4,038.22 0.0K
13:00 4,035.79 4,043.00 4,035.43 4,039.82 0.0K
13:05 4,039.82 4,039.82 4,034.06 4,034.66 0.0K
13:10 4,034.66 4,040.56 4,034.60 4,035.71 0.0K
13:15 4,036.46 4,037.84 4,034.84 4,035.98 0.0K
13:20 4,036.40 4,039.88 4,033.70 4,037.08 0.0K
13:25 4,037.00 4,039.34 4,030.95 4,033.20 0.0K
13:30 4,033.41 4,034.01 4,027.43 4,033.35 0.0K
13:35 4,032.69 4,039.84 4,031.39 4,038.04 0.0K
13:40 4,037.63 4,039.05 4,031.10 4,031.31 0.0K
13:45 4,031.31 4,032.09 4,021.61 4,022.53 0.0K
13:50 4,023.05 4,025.51 4,022.23 4,024.50 0.0K
13:55 4,024.71 4,027.64 4,022.04 4,026.18 0.0K
14:00 4,026.74 4,028.63 4,022.08 4,022.08 0.0K
14:05 4,021.79 4,023.67 4,018.31 4,019.12 0.0K
14:10 4,019.44 4,019.84 4,014.60 4,015.72 0.0K
14:15 4,015.52 4,018.87 4,014.43 4,016.39 0.0K
14:20 4,016.39 4,020.28 4,012.86 4,018.10 0.0K
14:25 4,017.06 4,025.01 4,016.36 4,021.51 0.0K
14:30 4,021.01 4,030.04 4,020.33 4,029.54 0.0K
14:35 4,028.84 4,031.42 4,027.65 4,029.11 0.0K
14:40 4,028.97 4,030.16 4,026.44 4,029.32 0.0K
14:45 4,029.32 4,031.08 4,027.86 4,030.75 0.0K
14:50 4,030.96 4,035.52 4,029.84 4,034.61 0.0K
14:55 4,034.79 4,037.35 4,033.19 4,037.22 0.0K
15:00 4,037.22 4,042.51 4,036.65 4,042.51 0.0K
15:05 4,042.93 4,042.93 4,038.76 4,041.01 0.0K
15:10 4,041.06 4,048.38 4,040.81 4,047.85 0.0K
15:15 4,048.06 4,054.39 4,047.21 4,054.39 0.0K
15:20 4,054.43 4,056.35 4,051.23 4,055.22 0.0K
15:25 4,054.86 4,064.50 4,054.86 4,062.76 0.0K
15:30 4,060.42 4,065.72 4,060.42 4,063.48 0.0K
15:35 4,063.48 4,063.86 4,059.14 4,059.75 0.0K
15:40 4,060.17 4,060.17 4,051.30 4,053.03 0.0K
15:45 4,052.08 4,057.89 4,051.41 4,055.81 0.0K
15:50 4,056.18 4,056.18 4,050.99 4,052.86 0.0K
15:55 4,053.10 4,056.52 4,052.00 4,056.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available