HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,044.05 4,044.05 4,023.93 4,037.70 0.0K
09:35 4,036.79 4,048.07 4,036.42 4,044.55 0.0K
09:40 4,045.78 4,047.81 4,036.34 4,038.15 0.0K
09:45 4,037.25 4,037.25 4,032.47 4,033.66 0.0K
09:50 4,033.34 4,037.55 4,031.33 4,033.49 0.0K
09:55 4,033.15 4,033.15 4,016.97 4,017.34 0.0K
10:00 4,018.33 4,019.37 4,012.93 4,012.93 0.0K
10:05 4,013.25 4,019.24 4,012.52 4,017.60 0.0K
10:10 4,017.84 4,020.91 4,015.03 4,018.95 0.0K
10:15 4,018.84 4,019.39 4,013.72 4,013.91 0.0K
10:20 4,014.74 4,014.90 4,009.67 4,009.81 0.0K
10:25 4,009.62 4,010.61 4,004.17 4,005.47 0.0K
10:30 4,005.41 4,008.32 4,002.99 4,008.06 0.0K
10:35 4,008.55 4,008.77 3,998.55 3,999.18 0.0K
10:40 3,999.14 3,999.14 3,992.22 3,993.14 0.0K
10:45 3,992.84 3,993.39 3,984.87 3,990.46 0.0K
10:50 3,989.90 3,991.71 3,984.28 3,990.61 0.0K
10:55 3,990.40 3,994.16 3,988.48 3,993.41 0.0K
11:00 3,993.79 3,994.30 3,990.64 3,992.93 0.0K
11:05 3,992.93 4,000.41 3,991.37 3,999.04 0.0K
11:10 3,997.74 4,003.10 3,996.09 4,000.51 0.0K
11:15 4,000.51 4,003.40 3,996.87 4,000.69 0.0K
11:20 4,001.07 4,001.84 3,997.33 3,997.83 0.0K
11:25 3,998.75 4,002.35 3,997.12 4,000.76 0.0K
11:30 4,000.71 4,000.71 3,996.70 3,999.51 0.0K
11:35 3,999.20 3,999.71 3,994.62 3,994.95 0.0K
11:40 3,994.48 3,995.44 3,992.18 3,992.46 0.0K
11:45 3,992.34 3,993.82 3,989.86 3,989.93 0.0K
11:50 3,990.22 3,992.07 3,988.44 3,988.44 0.0K
11:55 3,988.96 3,992.77 3,988.54 3,991.95 0.0K
12:00 3,991.53 3,991.53 3,991.53 3,991.53 0.0K
12:05 3,991.53 3,991.53 3,991.53 3,991.53 0.0K
13:00 3,990.47 3,991.70 3,987.19 3,990.63 0.0K
13:05 3,991.29 3,998.68 3,989.33 3,996.90 0.0K
13:10 3,996.26 4,001.12 3,996.05 4,000.02 0.0K
13:15 4,000.86 4,002.40 3,998.08 4,000.85 0.0K
13:20 4,001.64 4,004.67 3,999.34 4,001.46 0.0K
13:25 4,001.31 4,006.30 3,999.82 4,006.29 0.0K
13:30 4,006.97 4,007.10 4,003.19 4,005.61 0.0K
13:35 4,006.22 4,007.26 4,000.82 4,002.22 0.0K
13:40 4,002.30 4,003.60 3,999.67 4,003.25 0.0K
13:45 4,002.46 4,005.17 4,000.77 4,002.83 0.0K
13:50 4,002.33 4,003.98 3,999.38 3,999.79 0.0K
13:55 3,999.74 4,000.60 3,995.51 4,000.60 0.0K
14:00 4,001.06 4,001.42 3,995.48 3,998.77 0.0K
14:05 3,998.77 4,000.07 3,996.59 3,997.94 0.0K
14:10 3,997.35 3,997.98 3,993.78 3,995.68 0.0K
14:15 3,995.97 3,998.14 3,994.74 3,996.33 0.0K
14:20 3,996.14 3,999.79 3,995.08 3,995.08 0.0K
14:25 3,995.93 3,998.92 3,992.87 3,993.07 0.0K
14:30 3,994.75 3,996.97 3,993.38 3,993.97 0.0K
14:35 3,993.92 3,996.29 3,990.83 3,991.64 0.0K
14:40 3,990.68 3,993.73 3,988.14 3,988.14 0.0K
14:45 3,988.91 3,988.92 3,983.45 3,984.21 0.0K
14:50 3,985.06 3,987.63 3,983.51 3,987.46 0.0K
14:55 3,987.78 3,989.23 3,985.00 3,987.71 0.0K
15:00 3,988.40 3,988.96 3,986.04 3,988.19 0.0K
15:05 3,987.69 3,991.10 3,987.30 3,988.73 0.0K
15:10 3,988.35 3,991.04 3,987.19 3,991.04 0.0K
15:15 3,990.87 3,991.22 3,987.24 3,988.40 0.0K
15:20 3,987.85 3,990.45 3,986.00 3,986.22 0.0K
15:25 3,986.50 3,991.19 3,986.20 3,990.20 0.0K
15:30 3,990.31 3,992.62 3,987.87 3,991.46 0.0K
15:35 3,991.11 3,992.44 3,988.48 3,990.16 0.0K
15:40 3,991.07 3,992.75 3,989.27 3,989.51 0.0K
15:45 3,989.52 3,992.38 3,989.18 3,989.89 0.0K
15:50 3,990.32 3,993.51 3,988.98 3,991.74 0.0K
15:55 3,992.23 3,995.47 3,989.43 3,992.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available