HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,999.08 4,004.01 3,992.01 4,002.43 0.0K
09:35 4,002.48 4,004.36 3,994.76 3,997.00 0.0K
09:40 3,996.89 4,004.24 3,995.45 3,996.96 0.0K
09:45 3,997.87 4,002.00 3,996.69 3,999.65 0.0K
09:50 3,999.77 4,005.77 3,996.45 4,005.77 0.0K
09:55 4,005.41 4,007.83 4,000.06 4,000.69 0.0K
10:00 4,000.77 4,001.19 3,990.42 3,990.42 0.0K
10:05 3,989.91 3,992.94 3,986.61 3,987.11 0.0K
10:10 3,986.78 3,987.92 3,979.84 3,980.08 0.0K
10:15 3,980.06 3,985.05 3,978.63 3,981.85 0.0K
10:20 3,981.85 3,985.65 3,980.40 3,980.56 0.0K
10:25 3,980.77 3,985.93 3,979.15 3,984.68 0.0K
10:30 3,985.29 3,985.67 3,981.95 3,983.39 0.0K
10:35 3,983.10 3,983.67 3,974.89 3,979.05 0.0K
10:40 3,979.05 3,981.36 3,978.46 3,979.33 0.0K
10:45 3,979.38 3,986.98 3,979.38 3,984.15 0.0K
10:50 3,984.15 3,989.14 3,984.15 3,985.55 0.0K
10:55 3,986.02 3,989.46 3,985.01 3,987.49 0.0K
11:00 3,987.49 3,989.48 3,985.01 3,986.22 0.0K
11:05 3,986.22 3,989.97 3,985.93 3,988.97 0.0K
11:10 3,989.06 3,991.00 3,987.55 3,988.39 0.0K
11:15 3,987.81 3,987.81 3,982.19 3,985.81 0.0K
11:20 3,985.81 3,988.99 3,984.04 3,988.06 0.0K
11:25 3,988.70 3,989.64 3,985.87 3,987.49 0.0K
11:30 3,987.49 3,988.93 3,985.03 3,987.19 0.0K
11:35 3,987.19 3,987.97 3,985.70 3,987.10 0.0K
11:40 3,987.10 3,987.47 3,983.50 3,986.72 0.0K
11:45 3,986.72 3,987.59 3,984.30 3,985.67 0.0K
11:50 3,985.71 3,986.99 3,984.01 3,986.20 0.0K
11:55 3,985.70 3,987.15 3,984.05 3,984.93 0.0K
12:00 3,985.15 3,985.15 3,985.15 3,985.15 0.0K
12:05 3,985.15 3,985.15 3,985.15 3,985.15 0.0K
13:00 3,983.22 3,983.55 3,978.34 3,982.19 0.0K
13:05 3,981.89 3,983.72 3,980.09 3,982.47 0.0K
13:10 3,982.24 3,983.06 3,977.31 3,978.08 0.0K
13:15 3,978.13 3,981.18 3,976.78 3,978.67 0.0K
13:20 3,978.19 3,979.07 3,971.77 3,972.02 0.0K
13:25 3,971.78 3,972.53 3,968.93 3,969.71 0.0K
13:30 3,969.98 3,972.06 3,967.96 3,969.78 0.0K
13:35 3,970.03 3,971.52 3,966.82 3,968.67 0.0K
13:40 3,968.55 3,968.72 3,961.50 3,962.68 0.0K
13:45 3,962.85 3,962.97 3,957.94 3,960.42 0.0K
13:50 3,960.49 3,962.58 3,959.79 3,961.99 0.0K
13:55 3,961.84 3,966.78 3,961.84 3,965.48 0.0K
14:00 3,965.43 3,973.98 3,965.34 3,973.62 0.0K
14:05 3,973.13 3,978.13 3,973.13 3,977.83 0.0K
14:10 3,977.82 3,978.06 3,972.64 3,974.11 0.0K
14:15 3,974.11 3,975.07 3,971.58 3,974.39 0.0K
14:20 3,974.24 3,975.46 3,971.68 3,973.05 0.0K
14:25 3,972.76 3,973.65 3,970.26 3,970.32 0.0K
14:30 3,970.84 3,972.88 3,966.95 3,967.47 0.0K
14:35 3,967.47 3,969.66 3,965.55 3,968.96 0.0K
14:40 3,969.23 3,971.92 3,967.74 3,969.81 0.0K
14:45 3,969.53 3,971.42 3,967.34 3,967.34 0.0K
14:50 3,967.48 3,969.39 3,965.63 3,965.63 0.0K
14:55 3,965.92 3,969.78 3,963.88 3,969.06 0.0K
15:00 3,969.53 3,973.03 3,968.59 3,971.60 0.0K
15:05 3,971.23 3,974.41 3,971.09 3,972.30 0.0K
15:10 3,972.56 3,975.96 3,971.25 3,975.68 0.0K
15:15 3,975.18 3,981.73 3,974.04 3,981.05 0.0K
15:20 3,980.93 3,984.08 3,980.58 3,981.83 0.0K
15:25 3,983.55 3,985.74 3,982.41 3,985.74 0.0K
15:30 3,985.72 3,987.60 3,984.39 3,987.39 0.0K
15:35 3,987.35 3,988.77 3,985.40 3,987.70 0.0K
15:40 3,987.82 3,989.33 3,985.33 3,988.02 0.0K
15:45 3,987.81 3,988.31 3,980.86 3,983.41 0.0K
15:50 3,983.48 3,987.03 3,980.32 3,985.38 0.0K
15:55 3,985.74 3,986.38 3,981.30 3,984.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available