HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,982.49 3,994.74 3,973.05 3,975.50 0.0K
09:35 3,975.84 3,980.06 3,965.60 3,966.14 0.0K
09:40 3,966.42 3,967.27 3,961.45 3,964.88 0.0K
09:45 3,966.07 3,982.35 3,966.07 3,982.35 0.0K
09:50 3,982.17 3,996.86 3,982.17 3,994.88 0.0K
09:55 3,994.69 4,002.68 3,994.69 4,000.48 0.0K
10:00 4,000.24 4,005.00 3,998.29 3,999.90 0.0K
10:05 3,999.41 3,999.56 3,991.73 3,995.14 0.0K
10:10 3,994.69 3,998.57 3,984.26 3,985.79 0.0K
10:15 3,985.20 3,986.53 3,981.32 3,986.05 0.0K
10:20 3,986.53 3,991.73 3,985.71 3,989.47 0.0K
10:25 3,989.71 3,995.75 3,986.39 3,995.75 0.0K
10:30 3,995.81 4,003.89 3,992.69 4,001.58 0.0K
10:35 4,001.49 4,008.47 4,001.49 4,007.76 0.0K
10:40 4,007.83 4,007.83 4,001.04 4,005.18 0.0K
10:45 4,005.74 4,014.10 4,005.47 4,013.11 0.0K
10:50 4,013.80 4,014.41 4,007.00 4,007.21 0.0K
10:55 4,007.13 4,009.66 4,004.64 4,006.12 0.0K
11:00 4,006.93 4,007.44 3,999.76 4,001.25 0.0K
11:05 4,002.13 4,002.13 3,995.92 3,998.50 0.0K
11:10 3,999.46 4,005.88 3,995.33 4,005.50 0.0K
11:15 4,007.60 4,009.25 4,004.21 4,004.72 0.0K
11:20 4,003.96 4,004.74 3,996.65 3,997.56 0.0K
11:25 3,996.96 4,000.12 3,995.35 3,997.87 0.0K
11:30 3,997.89 4,004.00 3,997.40 4,003.19 0.0K
11:35 4,003.07 4,004.08 3,999.92 4,003.31 0.0K
11:40 4,003.02 4,003.91 4,000.15 4,002.20 0.0K
11:45 4,001.92 4,003.37 4,000.28 4,003.09 0.0K
11:50 4,003.40 4,007.10 4,002.12 4,006.11 0.0K
11:55 4,006.69 4,007.23 4,003.50 4,006.09 0.0K
12:00 4,006.09 4,006.09 4,006.09 4,006.09 0.0K
12:05 4,006.09 4,006.09 4,006.09 4,006.09 0.0K
13:00 4,005.82 4,005.82 3,998.21 4,002.77 0.0K
13:05 4,002.32 4,003.12 3,996.22 3,998.26 0.0K
13:10 3,998.01 3,998.49 3,994.25 3,995.69 0.0K
13:15 3,995.72 3,996.39 3,991.30 3,992.22 0.0K
13:20 3,991.99 3,992.66 3,988.72 3,991.64 0.0K
13:25 3,991.11 3,993.97 3,990.06 3,991.43 0.0K
13:30 3,991.02 3,991.70 3,987.34 3,989.93 0.0K
13:35 3,989.71 3,990.06 3,986.96 3,987.61 0.0K
13:40 3,987.72 3,997.30 3,987.07 3,996.55 0.0K
13:45 3,995.73 3,995.78 3,992.58 3,995.56 0.0K
13:50 3,995.73 3,997.88 3,992.99 3,997.55 0.0K
13:55 3,995.87 3,996.83 3,988.48 3,989.54 0.0K
14:00 3,989.53 3,995.10 3,989.09 3,995.00 0.0K
14:05 3,994.16 3,998.48 3,993.48 3,996.73 0.0K
14:10 3,996.43 3,999.10 3,994.42 3,996.77 0.0K
14:15 3,996.37 4,002.05 3,996.31 4,001.02 0.0K
14:20 4,001.16 4,002.49 3,998.98 4,002.22 0.0K
14:25 4,001.13 4,003.46 3,999.97 4,000.10 0.0K
14:30 3,999.79 4,002.88 3,998.21 3,998.21 0.0K
14:35 3,999.37 4,003.79 3,998.84 4,003.53 0.0K
14:40 4,003.23 4,004.36 3,997.30 3,997.30 0.0K
14:45 3,998.03 3,999.18 3,995.44 3,995.63 0.0K
14:50 3,995.89 3,998.01 3,993.19 3,995.73 0.0K
14:55 3,995.63 4,000.46 3,995.24 3,997.66 0.0K
15:00 3,998.34 4,000.32 3,995.02 3,995.49 0.0K
15:05 3,995.70 3,998.14 3,995.07 3,995.74 0.0K
15:10 3,996.03 3,996.37 3,989.53 3,992.87 0.0K
15:15 3,993.85 3,995.52 3,990.73 3,994.27 0.0K
15:20 3,993.38 3,998.95 3,993.19 3,997.95 0.0K
15:25 3,998.24 4,001.44 3,996.88 4,000.75 0.0K
15:30 3,999.92 4,004.30 3,998.82 4,001.21 0.0K
15:35 4,002.45 4,003.92 4,000.40 4,003.78 0.0K
15:40 4,002.16 4,002.90 4,000.14 4,000.54 0.0K
15:45 3,999.88 4,001.82 3,994.88 3,995.67 0.0K
15:50 3,996.11 3,998.35 3,994.12 3,995.48 0.0K
15:55 3,996.20 3,997.77 3,993.10 3,997.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available