HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,010.35 4,011.12 3,989.04 3,990.10 0.0K
09:35 3,990.48 3,993.04 3,983.19 3,990.03 0.0K
09:40 3,989.70 3,990.17 3,981.05 3,983.42 0.0K
09:45 3,983.53 3,984.79 3,980.42 3,984.00 0.0K
09:50 3,985.51 3,986.96 3,976.00 3,976.00 0.0K
09:55 3,976.68 3,977.74 3,971.58 3,976.71 0.0K
10:00 3,976.71 3,984.70 3,973.99 3,984.70 0.0K
10:05 3,985.12 3,985.57 3,976.37 3,978.93 0.0K
10:10 3,980.02 3,983.70 3,979.54 3,983.00 0.0K
10:15 3,983.39 3,990.73 3,979.89 3,990.12 0.0K
10:20 3,991.11 3,991.26 3,982.90 3,983.67 0.0K
10:25 3,984.91 3,986.84 3,974.98 3,976.80 0.0K
10:30 3,977.80 3,981.04 3,976.00 3,976.38 0.0K
10:35 3,977.29 3,977.55 3,971.82 3,971.82 0.0K
10:40 3,973.79 3,975.02 3,964.90 3,965.94 0.0K
10:45 3,966.04 3,968.72 3,963.60 3,966.49 0.0K
10:50 3,966.92 3,966.92 3,956.72 3,959.64 0.0K
10:55 3,959.54 3,963.04 3,957.35 3,961.49 0.0K
11:00 3,961.99 3,963.85 3,957.32 3,960.29 0.0K
11:05 3,961.25 3,967.28 3,959.31 3,966.60 0.0K
11:10 3,967.50 3,967.55 3,964.13 3,964.17 0.0K
11:15 3,964.43 3,964.43 3,960.12 3,962.34 0.0K
11:20 3,963.65 3,963.65 3,957.17 3,959.14 0.0K
11:25 3,960.14 3,960.21 3,957.08 3,957.56 0.0K
11:30 3,958.69 3,958.69 3,953.01 3,954.74 0.0K
11:35 3,955.44 3,955.44 3,947.42 3,947.63 0.0K
11:40 3,947.09 3,950.63 3,947.09 3,947.94 0.0K
11:45 3,948.81 3,949.61 3,944.68 3,948.90 0.0K
11:50 3,949.33 3,951.22 3,947.58 3,949.33 0.0K
11:55 3,949.96 3,951.83 3,948.77 3,951.83 0.0K
12:00 3,952.08 3,952.08 3,952.08 3,952.08 0.0K
12:05 3,952.08 3,952.08 3,952.08 3,952.08 0.0K
13:00 3,949.74 3,954.60 3,949.68 3,953.45 0.0K
13:05 3,954.92 3,957.02 3,953.15 3,957.02 0.0K
13:10 3,957.39 3,958.50 3,954.02 3,956.46 0.0K
13:15 3,956.96 3,956.96 3,946.78 3,946.93 0.0K
13:20 3,948.76 3,948.76 3,942.18 3,942.77 0.0K
13:25 3,942.78 3,943.57 3,940.11 3,940.48 0.0K
13:30 3,941.09 3,941.09 3,937.79 3,940.45 0.0K
13:35 3,940.87 3,941.25 3,937.90 3,940.32 0.0K
13:40 3,940.61 3,950.50 3,940.09 3,948.44 0.0K
13:45 3,948.72 3,949.97 3,944.80 3,949.95 0.0K
13:50 3,950.61 3,952.20 3,948.57 3,949.83 0.0K
13:55 3,949.89 3,950.26 3,946.47 3,949.95 0.0K
14:00 3,950.40 3,952.02 3,947.66 3,951.66 0.0K
14:05 3,952.80 3,952.80 3,947.98 3,948.12 0.0K
14:10 3,948.83 3,950.48 3,945.91 3,949.40 0.0K
14:15 3,950.98 3,953.73 3,947.74 3,953.26 0.0K
14:20 3,954.08 3,956.81 3,951.66 3,956.05 0.0K
14:25 3,956.46 3,957.15 3,952.93 3,956.90 0.0K
14:30 3,957.83 3,957.83 3,953.92 3,954.68 0.0K
14:35 3,956.38 3,957.75 3,954.97 3,957.08 0.0K
14:40 3,958.23 3,960.55 3,955.80 3,958.73 0.0K
14:45 3,959.58 3,960.20 3,953.61 3,954.75 0.0K
14:50 3,954.58 3,956.81 3,953.26 3,954.79 0.0K
14:55 3,955.82 3,955.82 3,951.93 3,953.55 0.0K
15:00 3,954.05 3,958.15 3,953.91 3,957.73 0.0K
15:05 3,958.59 3,959.08 3,954.75 3,956.53 0.0K
15:10 3,957.41 3,958.98 3,954.71 3,957.23 0.0K
15:15 3,957.82 3,961.27 3,956.75 3,959.57 0.0K
15:20 3,954.64 3,959.27 3,954.04 3,957.95 0.0K
15:25 3,957.81 3,959.21 3,952.12 3,954.24 0.0K
15:30 3,957.46 3,958.09 3,952.70 3,954.13 0.0K
15:35 3,954.77 3,960.04 3,952.48 3,958.76 0.0K
15:40 3,957.48 3,961.69 3,955.66 3,957.92 0.0K
15:45 3,958.92 3,960.54 3,954.61 3,954.61 0.0K
15:50 3,954.60 3,958.77 3,954.38 3,956.83 0.0K
15:55 3,956.02 3,962.19 3,953.77 3,962.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available