HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,949.54 3,949.54 3,924.24 3,939.83 0.0K
09:35 3,942.02 3,949.21 3,924.84 3,925.22 0.0K
09:40 3,925.98 3,937.33 3,925.19 3,934.76 0.0K
09:45 3,933.86 3,953.83 3,930.79 3,953.83 0.0K
09:50 3,954.42 3,954.42 3,946.07 3,949.40 0.0K
09:55 3,949.50 3,959.78 3,949.39 3,958.32 0.0K
10:00 3,957.82 3,967.44 3,956.37 3,966.00 0.0K
10:05 3,965.21 3,966.29 3,955.17 3,956.31 0.0K
10:10 3,957.60 3,968.04 3,955.13 3,963.68 0.0K
10:15 3,963.52 3,963.59 3,953.60 3,954.09 0.0K
10:20 3,953.96 3,959.15 3,951.06 3,957.11 0.0K
10:25 3,956.82 3,957.87 3,952.59 3,953.71 0.0K
10:30 3,953.79 3,955.28 3,948.03 3,948.91 0.0K
10:35 3,950.41 3,962.37 3,950.36 3,959.97 0.0K
10:40 3,960.10 3,960.10 3,948.21 3,948.21 0.0K
10:45 3,948.06 3,948.65 3,944.07 3,944.07 0.0K
10:50 3,943.65 3,945.64 3,939.61 3,940.96 0.0K
10:55 3,940.97 3,940.97 3,936.55 3,936.87 0.0K
11:00 3,937.49 3,938.40 3,932.68 3,935.96 0.0K
11:05 3,936.01 3,936.04 3,923.71 3,925.45 0.0K
11:10 3,925.57 3,926.19 3,920.71 3,923.20 0.0K
11:15 3,922.61 3,935.74 3,922.40 3,935.74 0.0K
11:20 3,935.27 3,938.10 3,930.62 3,933.51 0.0K
11:25 3,933.51 3,933.71 3,924.01 3,925.06 0.0K
11:30 3,925.17 3,926.11 3,916.38 3,916.67 0.0K
11:35 3,916.96 3,918.86 3,913.68 3,916.38 0.0K
11:40 3,916.48 3,918.63 3,915.33 3,917.06 0.0K
11:45 3,917.48 3,919.22 3,915.15 3,917.91 0.0K
11:50 3,917.91 3,917.91 3,910.40 3,912.34 0.0K
11:55 3,912.24 3,914.14 3,908.00 3,910.01 0.0K
12:00 3,910.01 3,910.01 3,910.01 3,910.01 0.0K
12:05 3,910.01 3,910.01 3,910.01 3,910.01 0.0K
13:00 3,908.28 3,911.26 3,904.24 3,905.81 0.0K
13:05 3,905.81 3,914.75 3,905.81 3,914.75 0.0K
13:10 3,915.08 3,924.06 3,914.54 3,920.43 0.0K
13:15 3,920.62 3,924.32 3,918.68 3,918.68 0.0K
13:20 3,918.84 3,921.71 3,916.37 3,919.65 0.0K
13:25 3,920.21 3,921.21 3,916.34 3,916.73 0.0K
13:30 3,917.19 3,917.19 3,910.28 3,911.82 0.0K
13:35 3,911.96 3,918.46 3,911.11 3,918.46 0.0K
13:40 3,917.95 3,919.82 3,916.31 3,916.47 0.0K
13:45 3,916.76 3,918.63 3,914.11 3,917.77 0.0K
13:50 3,917.77 3,920.72 3,914.65 3,917.04 0.0K
13:55 3,917.35 3,917.41 3,914.14 3,917.00 0.0K
14:00 3,917.61 3,917.61 3,910.51 3,911.08 0.0K
14:05 3,910.12 3,915.14 3,909.79 3,913.98 0.0K
14:10 3,914.31 3,922.17 3,914.31 3,919.64 0.0K
14:15 3,918.91 3,923.86 3,918.91 3,921.80 0.0K
14:20 3,922.35 3,925.17 3,920.25 3,924.31 0.0K
14:25 3,923.23 3,925.44 3,920.35 3,924.39 0.0K
14:30 3,923.75 3,925.84 3,922.96 3,923.24 0.0K
14:35 3,923.16 3,925.69 3,921.93 3,924.90 0.0K
14:40 3,925.13 3,928.34 3,922.54 3,928.34 0.0K
14:45 3,927.83 3,929.86 3,925.49 3,928.70 0.0K
14:50 3,929.36 3,930.47 3,924.25 3,924.95 0.0K
14:55 3,926.14 3,930.60 3,925.62 3,928.91 0.0K
15:00 3,929.20 3,933.25 3,928.14 3,930.35 0.0K
15:05 3,930.49 3,934.38 3,929.54 3,930.71 0.0K
15:10 3,930.55 3,934.06 3,929.86 3,932.95 0.0K
15:15 3,936.44 3,942.00 3,933.30 3,939.80 0.0K
15:20 3,939.90 3,941.43 3,937.03 3,937.69 0.0K
15:25 3,938.11 3,939.34 3,934.77 3,936.78 0.0K
15:30 3,938.00 3,938.52 3,934.17 3,936.58 0.0K
15:35 3,936.08 3,939.92 3,935.36 3,938.03 0.0K
15:40 3,934.06 3,939.62 3,932.27 3,935.15 0.0K
15:45 3,932.15 3,933.48 3,927.58 3,929.83 0.0K
15:50 3,927.32 3,930.40 3,925.72 3,927.89 0.0K
15:55 3,927.88 3,930.39 3,923.15 3,926.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available