HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,949.78 3,969.29 3,943.64 3,968.71 0.0K
09:35 3,969.81 3,969.81 3,956.98 3,957.15 0.0K
09:40 3,957.88 3,960.17 3,951.90 3,957.74 0.0K
09:45 3,958.61 3,966.88 3,956.65 3,959.40 0.0K
09:50 3,959.09 3,959.09 3,946.87 3,951.28 0.0K
09:55 3,951.17 3,956.52 3,946.30 3,952.88 0.0K
10:00 3,953.20 3,953.20 3,947.89 3,948.92 0.0K
10:05 3,948.89 3,957.93 3,947.62 3,957.93 0.0K
10:10 3,957.29 3,961.56 3,956.61 3,958.54 0.0K
10:15 3,959.52 3,961.52 3,956.47 3,957.07 0.0K
10:20 3,957.26 3,962.45 3,956.44 3,958.28 0.0K
10:25 3,958.78 3,968.81 3,958.70 3,965.27 0.0K
10:30 3,965.56 3,966.17 3,954.13 3,954.43 0.0K
10:35 3,955.87 3,955.87 3,948.17 3,951.35 0.0K
10:40 3,951.05 3,954.90 3,949.65 3,954.90 0.0K
10:45 3,955.71 3,965.72 3,954.09 3,965.72 0.0K
10:50 3,966.17 3,968.74 3,965.28 3,967.89 0.0K
10:55 3,968.18 3,968.18 3,959.57 3,962.27 0.0K
11:00 3,962.68 3,965.15 3,960.78 3,963.84 0.0K
11:05 3,964.05 3,965.44 3,959.36 3,961.68 0.0K
11:10 3,961.47 3,964.30 3,960.59 3,964.14 0.0K
11:15 3,964.62 3,969.01 3,963.71 3,967.02 0.0K
11:20 3,967.02 3,973.16 3,967.02 3,969.26 0.0K
11:25 3,968.70 3,969.20 3,965.23 3,965.99 0.0K
11:30 3,966.76 3,972.72 3,966.40 3,971.37 0.0K
11:35 3,971.15 3,974.98 3,970.65 3,973.75 0.0K
11:40 3,974.11 3,975.18 3,972.67 3,972.81 0.0K
11:45 3,972.77 3,973.25 3,970.97 3,972.02 0.0K
11:50 3,971.38 3,972.87 3,971.28 3,971.89 0.0K
11:55 3,972.76 3,972.76 3,969.73 3,970.22 0.0K
12:00 3,971.68 3,971.68 3,971.68 3,971.68 0.0K
12:05 3,971.68 3,971.68 3,971.68 3,971.68 0.0K
13:00 3,970.07 3,970.07 3,955.11 3,956.90 0.0K
13:05 3,957.00 3,958.82 3,954.21 3,954.54 0.0K
13:10 3,953.96 3,957.77 3,953.32 3,953.93 0.0K
13:15 3,953.71 3,954.12 3,948.77 3,949.18 0.0K
13:20 3,950.21 3,954.08 3,949.41 3,952.35 0.0K
13:25 3,952.40 3,955.43 3,951.91 3,952.61 0.0K
13:30 3,952.01 3,956.17 3,952.01 3,954.05 0.0K
13:35 3,953.22 3,955.25 3,951.69 3,954.44 0.0K
13:40 3,953.81 3,955.84 3,952.43 3,953.11 0.0K
13:45 3,952.96 3,956.21 3,951.99 3,954.22 0.0K
13:50 3,954.59 3,957.73 3,953.23 3,957.73 0.0K
13:55 3,957.42 3,959.48 3,956.39 3,958.14 0.0K
14:00 3,958.78 3,960.78 3,956.79 3,958.70 0.0K
14:05 3,958.26 3,962.42 3,957.31 3,960.97 0.0K
14:10 3,960.36 3,961.94 3,958.87 3,959.02 0.0K
14:15 3,959.34 3,961.95 3,958.30 3,961.88 0.0K
14:20 3,961.69 3,963.18 3,958.66 3,959.54 0.0K
14:25 3,959.68 3,963.23 3,958.96 3,962.02 0.0K
14:30 3,961.30 3,965.53 3,960.53 3,964.12 0.0K
14:35 3,963.81 3,965.58 3,962.35 3,964.71 0.0K
14:40 3,963.91 3,966.81 3,963.83 3,965.97 0.0K
14:45 3,965.90 3,967.85 3,963.34 3,965.76 0.0K
14:50 3,965.12 3,969.87 3,963.88 3,967.98 0.0K
14:55 3,967.78 3,973.17 3,967.36 3,972.45 0.0K
15:00 3,972.41 3,975.87 3,971.94 3,973.80 0.0K
15:05 3,974.17 3,977.98 3,972.27 3,976.34 0.0K
15:10 3,976.13 3,978.78 3,974.50 3,976.72 0.0K
15:15 3,977.13 3,979.37 3,974.47 3,975.89 0.0K
15:20 3,976.14 3,977.93 3,974.52 3,976.23 0.0K
15:25 3,976.36 3,976.88 3,970.10 3,970.54 0.0K
15:30 3,970.53 3,972.57 3,968.84 3,970.28 0.0K
15:35 3,969.81 3,971.36 3,968.20 3,970.25 0.0K
15:40 3,969.99 3,971.42 3,966.38 3,966.69 0.0K
15:45 3,967.29 3,967.29 3,959.14 3,963.47 0.0K
15:50 3,963.18 3,965.35 3,959.90 3,964.68 0.0K
15:55 3,964.22 3,970.05 3,961.73 3,970.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available