HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,957.14 3,971.12 3,952.30 3,968.21 0.0K
09:35 3,968.10 3,975.99 3,962.75 3,971.48 0.0K
09:40 3,972.09 3,983.72 3,967.11 3,983.72 0.0K
09:45 3,983.93 3,993.82 3,982.34 3,991.95 0.0K
09:50 3,992.98 3,997.12 3,983.30 3,983.60 0.0K
09:55 3,983.27 3,984.93 3,977.23 3,982.85 0.0K
10:00 3,982.63 3,997.42 3,978.59 3,987.28 0.0K
10:05 3,988.60 3,992.04 3,981.00 3,982.19 0.0K
10:10 3,982.11 3,992.68 3,980.13 3,989.75 0.0K
10:15 3,991.47 3,998.97 3,989.59 3,996.93 0.0K
10:20 3,997.09 4,004.76 3,996.49 4,002.87 0.0K
10:25 4,003.03 4,014.76 4,000.33 4,013.67 0.0K
10:30 4,014.27 4,015.25 4,006.24 4,006.83 0.0K
10:35 4,006.52 4,009.19 4,003.70 4,006.34 0.0K
10:40 4,006.49 4,009.26 4,002.06 4,005.18 0.0K
10:45 4,005.92 4,011.70 4,004.64 4,008.22 0.0K
10:50 4,008.72 4,009.52 3,999.97 4,001.40 0.0K
10:55 4,001.07 4,002.14 3,998.14 4,000.59 0.0K
11:00 4,000.58 4,004.83 3,999.93 4,002.44 0.0K
11:05 4,002.94 4,004.84 3,998.33 4,000.44 0.0K
11:10 4,000.07 4,002.06 3,993.20 3,993.58 0.0K
11:15 3,993.76 3,993.76 3,988.32 3,988.88 0.0K
11:20 3,988.38 3,989.81 3,986.57 3,987.94 0.0K
11:25 3,988.87 3,988.87 3,976.97 3,980.74 0.0K
11:30 3,979.67 3,980.59 3,977.52 3,978.00 0.0K
11:35 3,978.32 3,979.46 3,976.89 3,979.35 0.0K
11:40 3,979.35 3,981.24 3,977.92 3,980.53 0.0K
11:45 3,980.53 3,981.82 3,977.41 3,977.83 0.0K
11:50 3,979.54 3,981.48 3,976.89 3,979.52 0.0K
11:55 3,979.52 3,981.67 3,978.41 3,980.65 0.0K
12:00 3,980.65 3,980.65 3,980.65 3,980.65 0.0K
12:05 3,980.65 3,980.65 3,980.65 3,980.65 0.0K
13:00 3,980.92 3,988.40 3,977.98 3,986.70 0.0K
13:05 3,986.33 3,986.33 3,977.54 3,977.79 0.0K
13:10 3,978.16 3,980.85 3,969.73 3,971.44 0.0K
13:15 3,971.24 3,972.10 3,962.53 3,964.39 0.0K
13:20 3,964.71 3,965.99 3,962.79 3,965.12 0.0K
13:25 3,965.12 3,965.12 3,957.81 3,960.33 0.0K
13:30 3,960.30 3,961.22 3,955.92 3,956.96 0.0K
13:35 3,957.17 3,963.04 3,955.80 3,961.76 0.0K
13:40 3,962.03 3,967.53 3,962.03 3,963.17 0.0K
13:45 3,964.26 3,966.02 3,962.92 3,964.66 0.0K
13:50 3,964.24 3,969.57 3,964.04 3,967.73 0.0K
13:55 3,967.02 3,969.16 3,966.11 3,967.87 0.0K
14:00 3,968.03 3,973.80 3,966.48 3,972.04 0.0K
14:05 3,972.57 3,981.11 3,971.22 3,979.90 0.0K
14:10 3,979.91 3,981.02 3,975.85 3,977.74 0.0K
14:15 3,978.23 3,982.05 3,976.27 3,980.64 0.0K
14:20 3,980.52 3,981.41 3,977.55 3,980.57 0.0K
14:25 3,980.69 3,983.57 3,977.48 3,981.88 0.0K
14:30 3,981.72 3,985.75 3,981.72 3,984.03 0.0K
14:35 3,984.32 3,989.92 3,983.48 3,989.17 0.0K
14:40 3,989.65 3,995.93 3,988.37 3,992.60 0.0K
14:45 3,993.17 3,993.17 3,989.94 3,992.80 0.0K
14:50 3,992.38 3,994.41 3,990.46 3,991.50 0.0K
14:55 3,991.74 3,991.95 3,988.94 3,989.41 0.0K
15:00 3,989.62 3,991.00 3,986.59 3,990.44 0.0K
15:05 3,990.68 3,994.27 3,989.84 3,991.48 0.0K
15:10 3,992.48 3,993.39 3,990.43 3,990.91 0.0K
15:15 3,991.57 3,992.24 3,985.79 3,987.10 0.0K
15:20 3,988.14 3,988.37 3,981.42 3,983.88 0.0K
15:25 3,984.39 3,984.39 3,979.83 3,981.25 0.0K
15:30 3,981.42 3,984.06 3,980.11 3,982.00 0.0K
15:35 3,981.86 3,983.59 3,979.63 3,981.47 0.0K
15:40 3,982.12 3,985.09 3,980.95 3,982.99 0.0K
15:45 3,982.28 3,983.25 3,978.25 3,982.05 0.0K
15:50 3,982.72 3,984.49 3,979.73 3,982.39 0.0K
15:55 3,981.69 3,989.37 3,981.29 3,985.85 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available