HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,707.07 3,709.12 3,672.37 3,700.76 0.0K
09:35 3,701.21 3,701.21 3,621.15 3,622.04 0.0K
09:40 3,622.17 3,634.49 3,616.47 3,634.49 0.0K
09:45 3,634.12 3,634.12 3,591.48 3,598.22 0.0K
09:50 3,596.87 3,622.23 3,585.46 3,622.23 0.0K
09:55 3,621.34 3,648.58 3,620.99 3,645.90 0.0K
10:00 3,646.40 3,650.41 3,631.35 3,646.94 0.0K
10:05 3,646.82 3,646.82 3,632.60 3,633.28 0.0K
10:10 3,632.59 3,633.89 3,623.12 3,630.37 0.0K
10:15 3,631.27 3,653.46 3,628.43 3,648.41 0.0K
10:20 3,648.96 3,670.27 3,647.73 3,666.21 0.0K
10:25 3,666.32 3,670.78 3,651.57 3,653.79 0.0K
10:30 3,654.65 3,656.01 3,644.56 3,645.60 0.0K
10:35 3,644.93 3,646.88 3,641.02 3,645.71 0.0K
10:40 3,648.71 3,669.46 3,648.71 3,660.26 0.0K
10:45 3,660.39 3,674.26 3,659.31 3,673.80 0.0K
10:50 3,675.10 3,675.21 3,666.42 3,666.42 0.0K
10:55 3,666.19 3,667.63 3,659.90 3,659.90 0.0K
11:00 3,660.11 3,662.75 3,654.46 3,656.76 0.0K
11:05 3,657.45 3,657.58 3,648.64 3,649.27 0.0K
11:10 3,648.76 3,649.06 3,642.06 3,643.65 0.0K
11:15 3,642.59 3,647.28 3,639.21 3,639.45 0.0K
11:20 3,639.03 3,640.59 3,631.57 3,633.17 0.0K
11:25 3,633.32 3,633.32 3,622.93 3,625.32 0.0K
11:30 3,624.29 3,625.92 3,620.30 3,620.82 0.0K
11:35 3,619.71 3,622.40 3,616.55 3,617.99 0.0K
11:40 3,617.14 3,619.65 3,613.01 3,616.73 0.0K
11:45 3,616.82 3,617.53 3,613.13 3,615.70 0.0K
11:50 3,615.70 3,624.38 3,615.70 3,619.14 0.0K
11:55 3,618.37 3,620.69 3,611.95 3,611.95 0.0K
12:00 3,612.35 3,612.35 3,612.35 3,612.35 0.0K
12:05 3,612.35 3,612.35 3,612.35 3,612.35 0.0K
13:00 3,611.05 3,611.05 3,600.43 3,603.37 0.0K
13:05 3,602.84 3,602.84 3,587.24 3,588.37 0.0K
13:10 3,588.00 3,588.13 3,574.63 3,577.59 0.0K
13:15 3,579.01 3,625.53 3,576.08 3,616.42 0.0K
13:20 3,617.23 3,623.13 3,600.31 3,602.10 0.0K
13:25 3,601.86 3,604.56 3,589.34 3,589.74 0.0K
13:30 3,590.07 3,590.83 3,578.55 3,578.55 0.0K
13:35 3,577.33 3,578.46 3,569.15 3,569.98 0.0K
13:40 3,569.87 3,569.99 3,549.67 3,551.58 0.0K
13:45 3,551.82 3,556.85 3,547.53 3,547.53 0.0K
13:50 3,548.68 3,560.97 3,547.17 3,560.39 0.0K
13:55 3,560.32 3,562.96 3,546.06 3,546.89 0.0K
14:00 3,546.62 3,547.24 3,532.73 3,532.73 0.0K
14:05 3,533.76 3,534.06 3,510.69 3,512.04 0.0K
14:10 3,511.26 3,523.21 3,511.24 3,519.46 0.0K
14:15 3,518.92 3,522.38 3,507.06 3,507.47 0.0K
14:20 3,507.04 3,544.59 3,507.04 3,544.00 0.0K
14:25 3,544.60 3,546.56 3,529.10 3,530.12 0.0K
14:30 3,530.14 3,561.10 3,520.05 3,550.61 0.0K
14:35 3,550.75 3,554.07 3,542.53 3,549.31 0.0K
14:40 3,549.46 3,549.46 3,535.84 3,537.15 0.0K
14:45 3,537.04 3,542.23 3,534.63 3,535.65 0.0K
14:50 3,535.06 3,564.85 3,528.44 3,563.63 0.0K
14:55 3,563.91 3,569.35 3,552.60 3,552.60 0.0K
15:00 3,552.27 3,552.33 3,537.15 3,540.71 0.0K
15:05 3,540.64 3,543.93 3,535.79 3,538.51 0.0K
15:10 3,537.89 3,538.69 3,530.21 3,533.79 0.0K
15:15 3,534.16 3,537.83 3,533.25 3,537.05 0.0K
15:20 3,537.51 3,538.07 3,527.74 3,527.94 0.0K
15:25 3,528.45 3,529.88 3,521.45 3,522.68 0.0K
15:30 3,522.63 3,522.74 3,504.34 3,504.34 0.0K
15:35 3,503.41 3,507.90 3,503.13 3,504.04 0.0K
15:40 3,504.37 3,509.00 3,500.21 3,501.53 0.0K
15:45 3,501.35 3,505.65 3,500.02 3,503.25 0.0K
15:50 3,502.05 3,505.97 3,496.59 3,496.59 0.0K
15:55 3,496.89 3,506.49 3,496.34 3,506.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available