HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,564.29 3,591.55 3,563.40 3,573.31 0.0K
09:35 3,573.71 3,608.13 3,573.44 3,597.31 0.0K
09:40 3,595.32 3,595.32 3,578.44 3,579.00 0.0K
09:45 3,577.77 3,585.71 3,565.31 3,583.47 0.0K
09:50 3,583.28 3,584.64 3,556.41 3,566.37 0.0K
09:55 3,565.92 3,598.42 3,564.65 3,598.20 0.0K
10:00 3,597.99 3,598.92 3,585.44 3,587.09 0.0K
10:05 3,587.18 3,603.08 3,584.70 3,591.76 0.0K
10:10 3,591.31 3,612.22 3,589.84 3,609.86 0.0K
10:15 3,608.79 3,611.33 3,603.43 3,604.74 0.0K
10:20 3,603.60 3,603.72 3,594.22 3,594.22 0.0K
10:25 3,594.64 3,599.57 3,586.17 3,587.19 0.0K
10:30 3,586.79 3,608.62 3,584.39 3,608.62 0.0K
10:35 3,607.98 3,616.55 3,606.71 3,606.97 0.0K
10:40 3,606.87 3,609.46 3,594.59 3,594.59 0.0K
10:45 3,593.81 3,596.13 3,589.06 3,594.17 0.0K
10:50 3,596.25 3,597.45 3,590.41 3,592.86 0.0K
10:55 3,592.84 3,592.84 3,580.92 3,580.92 0.0K
11:00 3,580.28 3,590.69 3,578.34 3,586.12 0.0K
11:05 3,585.46 3,590.34 3,582.50 3,583.89 0.0K
11:10 3,584.74 3,590.03 3,579.40 3,586.56 0.0K
11:15 3,586.48 3,604.86 3,585.88 3,602.92 0.0K
11:20 3,603.29 3,610.09 3,601.63 3,609.18 0.0K
11:25 3,609.28 3,614.51 3,605.75 3,613.42 0.0K
11:30 3,613.27 3,614.42 3,608.51 3,610.71 0.0K
11:35 3,610.02 3,610.93 3,605.43 3,606.18 0.0K
11:40 3,605.94 3,606.48 3,597.05 3,597.21 0.0K
11:45 3,597.00 3,597.41 3,587.84 3,587.84 0.0K
11:50 3,588.26 3,591.39 3,587.27 3,589.51 0.0K
11:55 3,589.65 3,594.96 3,589.35 3,594.96 0.0K
12:00 3,594.86 3,594.86 3,594.86 3,594.86 0.0K
12:05 3,594.86 3,594.86 3,594.86 3,594.86 0.0K
13:00 3,595.59 3,601.84 3,585.95 3,586.39 0.0K
13:05 3,586.00 3,592.99 3,585.17 3,587.83 0.0K
13:10 3,588.37 3,590.33 3,578.77 3,580.28 0.0K
13:15 3,580.01 3,581.29 3,565.13 3,565.62 0.0K
13:20 3,566.16 3,567.60 3,561.91 3,562.99 0.0K
13:25 3,563.40 3,563.83 3,551.28 3,551.83 0.0K
13:30 3,552.69 3,557.58 3,550.59 3,551.21 0.0K
13:35 3,551.69 3,574.94 3,551.07 3,573.93 0.0K
13:40 3,574.49 3,575.46 3,557.12 3,557.92 0.0K
13:45 3,558.29 3,558.29 3,543.32 3,544.96 0.0K
13:50 3,545.78 3,550.53 3,545.59 3,547.57 0.0K
13:55 3,548.28 3,569.09 3,547.78 3,569.09 0.0K
14:00 3,567.96 3,576.72 3,565.57 3,572.80 0.0K
14:05 3,573.47 3,574.32 3,566.03 3,566.62 0.0K
14:10 3,566.09 3,566.50 3,554.61 3,556.89 0.0K
14:15 3,557.48 3,558.78 3,547.95 3,548.90 0.0K
14:20 3,548.89 3,549.79 3,544.26 3,548.39 0.0K
14:25 3,549.77 3,561.67 3,549.77 3,561.22 0.0K
14:30 3,560.83 3,560.83 3,553.90 3,554.09 0.0K
14:35 3,555.48 3,565.24 3,555.48 3,563.30 0.0K
14:40 3,563.26 3,578.14 3,562.82 3,576.12 0.0K
14:45 3,576.27 3,578.99 3,572.88 3,575.51 0.0K
14:50 3,576.07 3,583.20 3,576.07 3,581.03 0.0K
14:55 3,581.14 3,584.62 3,578.66 3,584.36 0.0K
15:00 3,582.67 3,595.46 3,582.41 3,588.78 0.0K
15:05 3,589.20 3,589.90 3,584.76 3,587.68 0.0K
15:10 3,587.68 3,594.18 3,587.68 3,593.61 0.0K
15:15 3,593.61 3,596.53 3,591.25 3,596.18 0.0K
15:20 3,595.91 3,602.38 3,593.17 3,598.02 0.0K
15:25 3,597.81 3,598.24 3,587.07 3,589.85 0.0K
15:30 3,589.25 3,590.89 3,584.34 3,589.06 0.0K
15:35 3,588.72 3,590.02 3,585.66 3,588.51 0.0K
15:40 3,588.07 3,591.08 3,586.80 3,589.90 0.0K
15:45 3,588.72 3,591.02 3,586.04 3,589.11 0.0K
15:50 3,589.51 3,590.14 3,583.58 3,584.67 0.0K
15:55 3,586.85 3,587.77 3,583.21 3,587.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available