HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,517.17 3,517.17 3,483.30 3,496.85 0.0K
09:35 3,497.61 3,504.11 3,480.12 3,503.87 0.0K
09:40 3,503.82 3,514.15 3,503.82 3,508.52 0.0K
09:45 3,506.02 3,508.20 3,490.98 3,501.77 0.0K
09:50 3,501.48 3,510.49 3,496.12 3,497.00 0.0K
09:55 3,496.90 3,512.91 3,495.54 3,512.83 0.0K
10:00 3,512.46 3,538.72 3,512.46 3,526.07 0.0K
10:05 3,526.44 3,533.34 3,523.48 3,531.41 0.0K
10:10 3,531.17 3,552.89 3,531.17 3,552.89 0.0K
10:15 3,552.20 3,559.67 3,551.54 3,557.59 0.0K
10:20 3,556.44 3,563.73 3,548.74 3,563.09 0.0K
10:25 3,563.96 3,565.15 3,549.51 3,550.08 0.0K
10:30 3,550.10 3,553.25 3,547.05 3,553.25 0.0K
10:35 3,550.37 3,559.54 3,545.30 3,545.75 0.0K
10:40 3,545.04 3,550.59 3,543.72 3,548.87 0.0K
10:45 3,548.56 3,560.66 3,548.56 3,560.66 0.0K
10:50 3,561.14 3,572.78 3,560.92 3,569.41 0.0K
10:55 3,570.20 3,578.48 3,569.43 3,578.40 0.0K
11:00 3,578.31 3,582.57 3,570.24 3,570.56 0.0K
11:05 3,571.24 3,571.42 3,561.42 3,562.86 0.0K
11:10 3,561.76 3,569.96 3,561.76 3,568.59 0.0K
11:15 3,568.79 3,579.75 3,568.46 3,570.36 0.0K
11:20 3,569.58 3,576.13 3,565.95 3,575.16 0.0K
11:25 3,574.26 3,592.60 3,574.26 3,588.88 0.0K
11:30 3,588.88 3,592.94 3,584.45 3,592.51 0.0K
11:35 3,591.43 3,593.06 3,578.16 3,578.18 0.0K
11:40 3,577.52 3,578.83 3,575.15 3,576.40 0.0K
11:45 3,576.97 3,580.42 3,575.73 3,576.37 0.0K
11:50 3,576.02 3,577.95 3,574.00 3,575.22 0.0K
11:55 3,574.70 3,574.99 3,569.10 3,570.86 0.0K
12:00 3,571.23 3,571.23 3,571.23 3,571.23 0.0K
12:05 3,571.23 3,571.23 3,571.23 3,571.23 0.0K
13:00 3,563.82 3,563.82 3,550.44 3,559.09 0.0K
13:05 3,558.61 3,567.32 3,558.30 3,566.92 0.0K
13:10 3,566.88 3,571.25 3,565.40 3,566.79 0.0K
13:15 3,567.62 3,572.71 3,567.09 3,570.32 0.0K
13:20 3,570.15 3,573.63 3,568.49 3,568.53 0.0K
13:25 3,568.33 3,568.33 3,558.50 3,561.63 0.0K
13:30 3,562.13 3,571.25 3,561.57 3,571.25 0.0K
13:35 3,571.70 3,578.46 3,571.70 3,576.78 0.0K
13:40 3,576.78 3,589.01 3,575.96 3,586.04 0.0K
13:45 3,586.22 3,594.83 3,585.88 3,594.25 0.0K
13:50 3,594.21 3,597.51 3,587.95 3,588.25 0.0K
13:55 3,587.26 3,590.21 3,584.08 3,584.86 0.0K
14:00 3,584.54 3,588.04 3,583.62 3,583.62 0.0K
14:05 3,584.05 3,588.69 3,579.94 3,588.54 0.0K
14:10 3,588.67 3,601.02 3,588.46 3,601.02 0.0K
14:15 3,600.83 3,611.24 3,600.83 3,610.36 0.0K
14:20 3,609.40 3,609.40 3,588.59 3,589.36 0.0K
14:25 3,590.25 3,596.34 3,587.82 3,595.71 0.0K
14:30 3,595.49 3,607.39 3,595.49 3,607.24 0.0K
14:35 3,606.47 3,609.23 3,597.87 3,597.87 0.0K
14:40 3,596.96 3,602.05 3,595.19 3,600.72 0.0K
14:45 3,601.14 3,602.34 3,596.63 3,597.74 0.0K
14:50 3,597.15 3,601.04 3,597.15 3,599.50 0.0K
14:55 3,599.01 3,599.61 3,593.94 3,597.87 0.0K
15:00 3,597.95 3,634.08 3,596.09 3,631.42 0.0K
15:05 3,631.63 3,631.63 3,596.95 3,601.69 0.0K
15:10 3,601.21 3,609.21 3,600.66 3,607.44 0.0K
15:15 3,608.00 3,620.20 3,608.00 3,619.50 0.0K
15:20 3,619.69 3,625.71 3,616.97 3,625.24 0.0K
15:25 3,624.81 3,631.82 3,624.20 3,630.26 0.0K
15:30 3,630.57 3,634.56 3,627.27 3,634.56 0.0K
15:35 3,635.73 3,640.55 3,634.77 3,638.14 0.0K
15:40 3,638.22 3,643.75 3,637.36 3,640.50 0.0K
15:45 3,641.41 3,648.30 3,641.41 3,645.28 0.0K
15:50 3,644.20 3,645.55 3,636.31 3,637.72 0.0K
15:55 3,636.70 3,637.90 3,627.86 3,627.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available