HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,704.75 3,718.71 3,696.95 3,707.49 0.0K
09:35 3,707.34 3,714.89 3,693.62 3,714.44 0.0K
09:40 3,715.06 3,717.21 3,706.86 3,712.13 0.0K
09:45 3,712.96 3,712.96 3,699.49 3,706.85 0.0K
09:50 3,707.25 3,736.47 3,707.25 3,734.80 0.0K
09:55 3,734.29 3,744.34 3,731.69 3,744.34 0.0K
10:00 3,744.33 3,750.24 3,739.59 3,739.74 0.0K
10:05 3,739.78 3,741.21 3,725.20 3,733.01 0.0K
10:10 3,732.23 3,737.70 3,731.69 3,736.88 0.0K
10:15 3,736.96 3,744.16 3,734.71 3,742.58 0.0K
10:20 3,742.34 3,744.43 3,737.46 3,740.97 0.0K
10:25 3,740.97 3,741.23 3,735.18 3,737.11 0.0K
10:30 3,737.15 3,740.66 3,727.12 3,728.13 0.0K
10:35 3,727.67 3,733.31 3,724.14 3,729.68 0.0K
10:40 3,729.55 3,730.85 3,713.37 3,713.47 0.0K
10:45 3,713.37 3,714.97 3,709.76 3,711.82 0.0K
10:50 3,711.74 3,711.74 3,704.35 3,704.35 0.0K
10:55 3,704.48 3,705.49 3,701.14 3,702.24 0.0K
11:00 3,702.03 3,702.99 3,693.62 3,700.77 0.0K
11:05 3,701.47 3,702.95 3,699.39 3,702.95 0.0K
11:10 3,703.58 3,704.38 3,695.04 3,695.04 0.0K
11:15 3,695.04 3,708.77 3,693.83 3,704.58 0.0K
11:20 3,704.42 3,704.90 3,692.68 3,692.68 0.0K
11:25 3,692.30 3,692.77 3,688.12 3,689.18 0.0K
11:30 3,689.34 3,691.85 3,681.71 3,683.95 0.0K
11:35 3,683.74 3,684.12 3,678.08 3,680.34 0.0K
11:40 3,680.51 3,680.51 3,665.56 3,666.12 0.0K
11:45 3,665.91 3,675.10 3,665.12 3,673.94 0.0K
11:50 3,674.27 3,678.16 3,674.07 3,677.78 0.0K
11:55 3,677.78 3,680.85 3,676.53 3,678.99 0.0K
12:00 3,678.91 3,678.91 3,678.91 3,678.91 0.0K
12:05 3,678.91 3,678.91 3,678.91 3,678.91 0.0K
13:00 3,679.98 3,681.96 3,672.44 3,681.27 0.0K
13:05 3,681.37 3,691.99 3,680.14 3,690.49 0.0K
13:10 3,690.70 3,705.23 3,690.70 3,704.60 0.0K
13:15 3,704.60 3,707.44 3,700.84 3,707.25 0.0K
13:20 3,707.25 3,707.25 3,702.32 3,704.79 0.0K
13:25 3,705.17 3,708.45 3,705.02 3,706.11 0.0K
13:30 3,705.69 3,708.64 3,699.98 3,700.51 0.0K
13:35 3,700.94 3,704.57 3,698.48 3,704.36 0.0K
13:40 3,704.31 3,716.82 3,704.31 3,714.00 0.0K
13:45 3,713.52 3,713.86 3,709.18 3,712.48 0.0K
13:50 3,712.15 3,713.85 3,709.91 3,711.05 0.0K
13:55 3,710.89 3,712.01 3,704.91 3,706.05 0.0K
14:00 3,705.86 3,708.86 3,704.88 3,708.75 0.0K
14:05 3,708.31 3,721.39 3,707.86 3,719.50 0.0K
14:10 3,718.97 3,721.28 3,714.87 3,716.54 0.0K
14:15 3,716.21 3,721.05 3,715.55 3,718.22 0.0K
14:20 3,717.67 3,722.57 3,714.85 3,716.88 0.0K
14:25 3,716.78 3,716.78 3,709.89 3,710.15 0.0K
14:30 3,710.15 3,713.71 3,708.71 3,710.74 0.0K
14:35 3,710.60 3,711.32 3,704.09 3,705.12 0.0K
14:40 3,705.21 3,705.83 3,698.59 3,700.54 0.0K
14:45 3,700.21 3,700.21 3,693.14 3,693.14 0.0K
14:50 3,693.14 3,699.55 3,693.03 3,695.70 0.0K
14:55 3,695.33 3,695.67 3,690.96 3,690.96 0.0K
15:00 3,691.18 3,704.77 3,691.18 3,703.27 0.0K
15:05 3,702.64 3,707.85 3,702.45 3,707.12 0.0K
15:10 3,706.47 3,708.26 3,703.94 3,705.16 0.0K
15:15 3,704.50 3,707.13 3,701.71 3,702.87 0.0K
15:20 3,703.07 3,707.06 3,699.41 3,701.61 0.0K
15:25 3,701.61 3,704.76 3,696.73 3,697.01 0.0K
15:30 3,696.51 3,699.39 3,691.48 3,694.25 0.0K
15:35 3,693.91 3,694.94 3,688.33 3,688.33 0.0K
15:40 3,688.33 3,689.14 3,680.14 3,681.74 0.0K
15:45 3,682.00 3,685.32 3,677.92 3,683.99 0.0K
15:50 3,682.89 3,685.05 3,680.22 3,681.58 0.0K
15:55 3,681.75 3,685.09 3,678.38 3,680.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available