HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,671.19 3,681.83 3,664.60 3,681.64 0.0K
09:35 3,681.41 3,692.32 3,671.45 3,671.45 0.0K
09:40 3,671.30 3,672.52 3,664.40 3,666.61 0.0K
09:45 3,666.56 3,680.57 3,666.25 3,679.42 0.0K
09:50 3,679.05 3,683.92 3,678.51 3,683.14 0.0K
09:55 3,683.14 3,688.71 3,677.80 3,688.40 0.0K
10:00 3,688.08 3,688.08 3,675.89 3,676.23 0.0K
10:05 3,675.89 3,675.89 3,665.41 3,671.11 0.0K
10:10 3,671.01 3,674.41 3,670.26 3,674.40 0.0K
10:15 3,674.02 3,677.69 3,668.77 3,677.69 0.0K
10:20 3,677.69 3,687.58 3,677.69 3,687.58 0.0K
10:25 3,687.58 3,689.57 3,684.98 3,687.69 0.0K
10:30 3,687.95 3,690.10 3,685.54 3,685.96 0.0K
10:35 3,685.04 3,687.25 3,682.65 3,686.33 0.0K
10:40 3,686.11 3,686.43 3,681.43 3,681.75 0.0K
10:45 3,681.62 3,685.97 3,680.08 3,685.97 0.0K
10:50 3,686.11 3,690.88 3,679.96 3,680.24 0.0K
10:55 3,679.74 3,680.44 3,673.79 3,673.81 0.0K
11:00 3,673.97 3,677.36 3,671.98 3,675.41 0.0K
11:05 3,675.41 3,680.16 3,675.20 3,680.05 0.0K
11:10 3,679.98 3,687.45 3,679.95 3,686.97 0.0K
11:15 3,686.41 3,694.01 3,684.15 3,685.27 0.0K
11:20 3,685.06 3,690.13 3,681.84 3,690.13 0.0K
11:25 3,690.00 3,693.14 3,690.00 3,692.24 0.0K
11:30 3,692.95 3,699.33 3,692.25 3,698.54 0.0K
11:35 3,698.78 3,699.37 3,694.70 3,696.24 0.0K
11:40 3,696.24 3,701.71 3,696.06 3,700.57 0.0K
11:45 3,700.57 3,705.06 3,700.10 3,705.06 0.0K
11:50 3,705.06 3,707.64 3,703.25 3,705.17 0.0K
11:55 3,705.08 3,710.22 3,703.74 3,708.66 0.0K
12:00 3,708.66 3,708.66 3,708.66 3,708.66 0.0K
12:05 3,708.66 3,708.66 3,708.66 3,708.66 0.0K
13:00 3,710.24 3,714.38 3,707.82 3,714.38 0.0K
13:05 3,714.22 3,718.06 3,711.21 3,711.81 0.0K
13:10 3,712.14 3,717.64 3,712.05 3,716.24 0.0K
13:15 3,716.40 3,721.07 3,716.40 3,716.98 0.0K
13:20 3,716.20 3,723.76 3,715.22 3,723.19 0.0K
13:25 3,723.17 3,735.82 3,723.17 3,734.38 0.0K
13:30 3,733.66 3,733.66 3,727.20 3,727.48 0.0K
13:35 3,727.09 3,734.26 3,726.34 3,726.84 0.0K
13:40 3,726.84 3,732.57 3,724.47 3,732.46 0.0K
13:45 3,732.67 3,734.28 3,727.50 3,728.26 0.0K
13:50 3,728.47 3,734.50 3,726.42 3,732.72 0.0K
13:55 3,733.05 3,734.03 3,727.89 3,733.90 0.0K
14:00 3,733.90 3,742.15 3,733.90 3,741.40 0.0K
14:05 3,741.56 3,743.67 3,739.36 3,740.96 0.0K
14:10 3,740.45 3,741.40 3,731.43 3,731.86 0.0K
14:15 3,731.40 3,734.65 3,729.98 3,734.31 0.0K
14:20 3,734.31 3,737.09 3,731.49 3,732.72 0.0K
14:25 3,732.88 3,735.08 3,725.68 3,726.53 0.0K
14:30 3,726.86 3,729.05 3,724.21 3,726.15 0.0K
14:35 3,725.99 3,728.39 3,716.41 3,716.64 0.0K
14:40 3,716.64 3,717.78 3,713.56 3,716.22 0.0K
14:45 3,715.71 3,721.18 3,715.71 3,720.57 0.0K
14:50 3,720.29 3,721.25 3,717.44 3,719.16 0.0K
14:55 3,718.52 3,720.60 3,716.81 3,719.86 0.0K
15:00 3,719.57 3,729.29 3,718.83 3,728.24 0.0K
15:05 3,727.86 3,729.19 3,725.64 3,725.98 0.0K
15:10 3,725.62 3,730.19 3,724.89 3,726.76 0.0K
15:15 3,726.56 3,732.01 3,726.56 3,727.62 0.0K
15:20 3,727.76 3,730.89 3,723.11 3,726.68 0.0K
15:25 3,727.09 3,729.56 3,724.70 3,727.32 0.0K
15:30 3,727.72 3,731.10 3,726.86 3,728.73 0.0K
15:35 3,730.67 3,733.92 3,728.28 3,730.23 0.0K
15:40 3,730.90 3,730.90 3,722.40 3,724.44 0.0K
15:45 3,724.76 3,725.83 3,718.68 3,719.29 0.0K
15:50 3,718.64 3,725.03 3,718.64 3,722.38 0.0K
15:55 3,722.71 3,726.79 3,721.60 3,723.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available