HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,769.39 3,786.10 3,769.39 3,784.11 0.0K
09:35 3,782.84 3,790.12 3,778.62 3,786.19 0.0K
09:40 3,785.90 3,790.59 3,780.74 3,784.56 0.0K
09:45 3,784.35 3,790.75 3,783.63 3,785.94 0.0K
09:50 3,785.65 3,793.91 3,780.20 3,793.91 0.0K
09:55 3,793.90 3,802.47 3,792.13 3,797.45 0.0K
10:00 3,797.57 3,803.18 3,794.69 3,800.20 0.0K
10:05 3,801.10 3,803.34 3,798.76 3,799.99 0.0K
10:10 3,800.28 3,808.29 3,799.86 3,808.16 0.0K
10:15 3,808.16 3,808.84 3,800.28 3,800.28 0.0K
10:20 3,800.28 3,802.98 3,795.11 3,796.24 0.0K
10:25 3,795.70 3,797.74 3,793.17 3,796.32 0.0K
10:30 3,796.14 3,799.50 3,795.22 3,795.59 0.0K
10:35 3,795.04 3,802.25 3,795.04 3,801.23 0.0K
10:40 3,801.05 3,801.81 3,798.85 3,801.05 0.0K
10:45 3,800.90 3,805.01 3,798.47 3,804.05 0.0K
10:50 3,802.43 3,804.36 3,799.76 3,801.94 0.0K
10:55 3,801.53 3,803.87 3,799.38 3,801.87 0.0K
11:00 3,801.30 3,804.70 3,799.56 3,803.89 0.0K
11:05 3,803.78 3,804.24 3,797.14 3,798.36 0.0K
11:10 3,798.04 3,798.96 3,795.18 3,796.55 0.0K
11:15 3,796.55 3,799.99 3,795.25 3,797.64 0.0K
11:20 3,797.64 3,802.72 3,796.12 3,802.72 0.0K
11:25 3,802.24 3,803.21 3,799.72 3,803.21 0.0K
11:30 3,803.21 3,803.98 3,801.66 3,801.66 0.0K
11:35 3,801.02 3,802.40 3,798.73 3,800.88 0.0K
11:40 3,799.91 3,801.29 3,792.96 3,793.49 0.0K
11:45 3,793.49 3,796.59 3,793.25 3,794.50 0.0K
11:50 3,794.41 3,796.55 3,794.15 3,796.55 0.0K
11:55 3,796.22 3,796.96 3,794.00 3,795.32 0.0K
12:00 3,795.17 3,795.17 3,795.17 3,795.17 0.0K
12:05 3,795.17 3,795.17 3,795.17 3,795.17 0.0K
13:00 3,795.78 3,799.60 3,795.02 3,795.55 0.0K
13:05 3,795.71 3,799.11 3,791.79 3,797.32 0.0K
13:10 3,797.35 3,798.89 3,791.39 3,793.29 0.0K
13:15 3,793.09 3,793.69 3,786.97 3,786.97 0.0K
13:20 3,786.88 3,791.77 3,786.48 3,789.59 0.0K
13:25 3,789.00 3,795.17 3,788.15 3,793.40 0.0K
13:30 3,793.36 3,797.29 3,792.37 3,797.29 0.0K
13:35 3,796.85 3,797.40 3,792.49 3,796.73 0.0K
13:40 3,796.56 3,796.56 3,791.32 3,794.33 0.0K
13:45 3,794.20 3,801.02 3,793.86 3,799.50 0.0K
13:50 3,799.62 3,803.24 3,799.24 3,801.59 0.0K
13:55 3,801.91 3,804.99 3,800.84 3,804.53 0.0K
14:00 3,804.27 3,810.39 3,802.91 3,806.59 0.0K
14:05 3,806.50 3,811.02 3,805.14 3,805.24 0.0K
14:10 3,805.55 3,808.31 3,804.67 3,805.18 0.0K
14:15 3,804.73 3,811.01 3,804.56 3,806.88 0.0K
14:20 3,806.88 3,808.40 3,803.65 3,803.79 0.0K
14:25 3,803.20 3,806.75 3,802.34 3,804.15 0.0K
14:30 3,805.68 3,810.73 3,805.68 3,810.73 0.0K
14:35 3,811.40 3,816.29 3,810.54 3,815.10 0.0K
14:40 3,814.98 3,815.68 3,810.95 3,812.99 0.0K
14:45 3,812.41 3,813.05 3,810.01 3,812.52 0.0K
14:50 3,812.57 3,814.36 3,811.08 3,811.44 0.0K
14:55 3,811.63 3,814.44 3,809.10 3,812.02 0.0K
15:00 3,812.68 3,813.90 3,809.58 3,812.84 0.0K
15:05 3,812.22 3,814.70 3,810.05 3,810.34 0.0K
15:10 3,810.57 3,811.11 3,806.33 3,808.10 0.0K
15:15 3,808.10 3,810.13 3,807.53 3,809.10 0.0K
15:20 3,809.02 3,811.62 3,807.04 3,809.18 0.0K
15:25 3,810.39 3,812.44 3,808.15 3,810.95 0.0K
15:30 3,812.65 3,812.96 3,809.99 3,811.67 0.0K
15:35 3,811.15 3,814.08 3,809.04 3,811.15 0.0K
15:40 3,810.95 3,813.99 3,810.43 3,813.44 0.0K
15:45 3,811.69 3,813.94 3,807.85 3,809.19 0.0K
15:50 3,807.58 3,812.02 3,807.58 3,809.13 0.0K
15:55 3,810.06 3,814.78 3,808.72 3,814.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available