HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,765.52 3,777.41 3,761.49 3,776.27 0.0K
09:35 3,776.90 3,780.14 3,773.94 3,776.63 0.0K
09:40 3,775.85 3,781.26 3,775.04 3,778.59 0.0K
09:45 3,778.60 3,784.31 3,778.27 3,780.30 0.0K
09:50 3,779.82 3,786.53 3,778.56 3,781.02 0.0K
09:55 3,782.26 3,784.98 3,778.15 3,781.34 0.0K
10:00 3,781.73 3,782.49 3,773.85 3,776.00 0.0K
10:05 3,775.88 3,784.83 3,775.84 3,784.22 0.0K
10:10 3,784.32 3,790.34 3,783.23 3,789.89 0.0K
10:15 3,789.62 3,797.20 3,788.62 3,795.23 0.0K
10:20 3,794.98 3,795.42 3,789.53 3,791.31 0.0K
10:25 3,791.52 3,796.46 3,790.54 3,792.38 0.0K
10:30 3,792.09 3,794.40 3,788.53 3,789.05 0.0K
10:35 3,789.06 3,796.28 3,787.74 3,794.03 0.0K
10:40 3,793.58 3,794.88 3,790.68 3,792.21 0.0K
10:45 3,792.66 3,794.28 3,789.65 3,792.42 0.0K
10:50 3,792.64 3,796.59 3,791.62 3,796.42 0.0K
10:55 3,796.13 3,802.01 3,795.09 3,800.70 0.0K
11:00 3,800.35 3,802.45 3,798.81 3,800.17 0.0K
11:05 3,800.09 3,800.40 3,795.98 3,797.46 0.0K
11:10 3,798.51 3,801.27 3,796.68 3,801.26 0.0K
11:15 3,800.76 3,800.99 3,796.86 3,797.67 0.0K
11:20 3,797.46 3,800.75 3,796.12 3,798.33 0.0K
11:25 3,798.08 3,803.42 3,797.58 3,800.73 0.0K
11:30 3,800.44 3,802.07 3,798.25 3,799.18 0.0K
11:35 3,798.96 3,802.17 3,798.38 3,801.77 0.0K
11:40 3,801.75 3,801.88 3,798.78 3,800.44 0.0K
11:45 3,800.44 3,801.83 3,798.71 3,800.04 0.0K
11:50 3,799.79 3,802.89 3,799.61 3,802.35 0.0K
11:55 3,802.56 3,803.06 3,800.50 3,802.33 0.0K
12:00 3,802.33 3,802.33 3,802.33 3,802.33 0.0K
12:05 3,802.33 3,802.33 3,802.33 3,802.33 0.0K
13:00 3,801.51 3,801.51 3,794.89 3,796.21 0.0K
13:05 3,796.00 3,796.04 3,792.54 3,793.68 0.0K
13:10 3,792.44 3,794.10 3,786.11 3,789.07 0.0K
13:15 3,788.96 3,791.69 3,788.33 3,790.22 0.0K
13:20 3,790.29 3,792.22 3,789.37 3,789.66 0.0K
13:25 3,789.58 3,793.35 3,788.78 3,791.66 0.0K
13:30 3,791.47 3,793.63 3,790.57 3,791.82 0.0K
13:35 3,791.53 3,792.14 3,789.29 3,791.17 0.0K
13:40 3,791.40 3,793.90 3,789.64 3,790.73 0.0K
13:45 3,791.38 3,793.52 3,790.56 3,792.27 0.0K
13:50 3,792.03 3,792.32 3,788.70 3,791.13 0.0K
13:55 3,791.12 3,791.96 3,788.97 3,788.97 0.0K
14:00 3,789.07 3,790.27 3,784.48 3,785.62 0.0K
14:05 3,784.23 3,790.23 3,784.23 3,789.07 0.0K
14:10 3,788.98 3,794.68 3,787.76 3,794.51 0.0K
14:15 3,795.35 3,798.32 3,794.25 3,795.87 0.0K
14:20 3,796.05 3,798.08 3,793.38 3,795.36 0.0K
14:25 3,795.51 3,796.36 3,793.56 3,795.60 0.0K
14:30 3,795.89 3,796.28 3,792.09 3,792.61 0.0K
14:35 3,792.15 3,793.72 3,790.62 3,792.78 0.0K
14:40 3,790.72 3,792.66 3,788.27 3,789.68 0.0K
14:45 3,788.14 3,791.01 3,786.69 3,790.97 0.0K
14:50 3,790.94 3,792.26 3,788.96 3,792.05 0.0K
14:55 3,791.77 3,792.46 3,789.72 3,790.83 0.0K
15:00 3,791.78 3,792.35 3,789.43 3,790.47 0.0K
15:05 3,790.91 3,791.37 3,787.73 3,790.39 0.0K
15:10 3,789.83 3,789.89 3,787.51 3,788.19 0.0K
15:15 3,788.17 3,791.88 3,787.65 3,788.65 0.0K
15:20 3,789.48 3,790.47 3,787.34 3,789.76 0.0K
15:25 3,789.86 3,790.71 3,788.00 3,789.56 0.0K
15:30 3,790.43 3,793.33 3,790.10 3,792.37 0.0K
15:35 3,792.35 3,793.99 3,791.02 3,791.92 0.0K
15:40 3,791.62 3,791.89 3,789.34 3,790.85 0.0K
15:45 3,790.50 3,792.91 3,790.40 3,791.81 0.0K
15:50 3,791.29 3,794.60 3,791.27 3,794.27 0.0K
15:55 3,794.35 3,795.33 3,790.15 3,795.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available