HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,874.46 3,879.69 3,867.27 3,867.55 0.0K
09:35 3,867.34 3,876.37 3,867.34 3,875.68 0.0K
09:40 3,875.33 3,877.22 3,873.01 3,873.84 0.0K
09:45 3,873.46 3,876.74 3,872.14 3,872.14 0.0K
09:50 3,871.38 3,875.99 3,869.99 3,874.21 0.0K
09:55 3,873.93 3,873.93 3,866.12 3,867.95 0.0K
10:00 3,867.25 3,871.99 3,865.63 3,870.57 0.0K
10:05 3,871.24 3,871.85 3,865.57 3,866.14 0.0K
10:10 3,865.51 3,873.94 3,865.02 3,870.71 0.0K
10:15 3,870.26 3,875.60 3,868.56 3,875.60 0.0K
10:20 3,874.84 3,877.85 3,871.78 3,871.94 0.0K
10:25 3,871.73 3,878.95 3,871.73 3,878.12 0.0K
10:30 3,877.41 3,882.84 3,876.04 3,881.24 0.0K
10:35 3,880.70 3,885.13 3,880.43 3,880.43 0.0K
10:40 3,880.43 3,881.03 3,877.57 3,879.03 0.0K
10:45 3,879.03 3,879.33 3,875.52 3,876.48 0.0K
10:50 3,875.85 3,878.98 3,875.85 3,877.43 0.0K
10:55 3,876.72 3,881.89 3,876.08 3,879.08 0.0K
11:00 3,877.91 3,880.58 3,876.52 3,880.58 0.0K
11:05 3,879.20 3,886.13 3,879.20 3,886.13 0.0K
11:10 3,885.84 3,889.48 3,885.18 3,887.74 0.0K
11:15 3,887.95 3,888.39 3,882.78 3,884.73 0.0K
11:20 3,884.25 3,892.31 3,882.48 3,890.85 0.0K
11:25 3,890.72 3,890.72 3,887.09 3,888.19 0.0K
11:30 3,887.98 3,889.00 3,886.33 3,888.56 0.0K
11:35 3,888.40 3,889.46 3,887.43 3,887.65 0.0K
11:40 3,887.14 3,887.94 3,885.68 3,886.24 0.0K
11:45 3,886.13 3,890.34 3,885.41 3,889.89 0.0K
11:50 3,889.40 3,890.89 3,887.67 3,890.89 0.0K
11:55 3,890.55 3,890.73 3,888.28 3,889.16 0.0K
12:00 3,887.49 3,887.49 3,887.49 3,887.49 0.0K
12:05 3,887.49 3,887.49 3,887.49 3,887.49 0.0K
13:00 3,886.94 3,889.70 3,885.89 3,889.37 0.0K
13:05 3,889.02 3,890.72 3,887.60 3,890.09 0.0K
13:10 3,889.30 3,890.85 3,886.68 3,890.26 0.0K
13:15 3,889.99 3,890.09 3,882.36 3,883.18 0.0K
13:20 3,882.73 3,883.39 3,876.61 3,876.83 0.0K
13:25 3,876.09 3,881.71 3,875.83 3,879.18 0.0K
13:30 3,879.18 3,882.83 3,877.69 3,881.68 0.0K
13:35 3,881.39 3,885.42 3,879.90 3,882.35 0.0K
13:40 3,882.35 3,886.18 3,881.29 3,885.59 0.0K
13:45 3,885.08 3,889.25 3,883.38 3,886.55 0.0K
13:50 3,887.51 3,889.29 3,880.24 3,881.70 0.0K
13:55 3,881.25 3,882.27 3,874.94 3,876.18 0.0K
14:00 3,875.89 3,876.96 3,865.68 3,868.23 0.0K
14:05 3,868.02 3,869.69 3,862.34 3,863.67 0.0K
14:10 3,863.23 3,867.20 3,861.28 3,865.71 0.0K
14:15 3,865.58 3,869.76 3,864.40 3,869.01 0.0K
14:20 3,867.16 3,868.50 3,865.06 3,865.58 0.0K
14:25 3,866.25 3,869.63 3,863.94 3,868.92 0.0K
14:30 3,869.08 3,869.12 3,866.23 3,868.87 0.0K
14:35 3,868.37 3,870.05 3,865.60 3,867.48 0.0K
14:40 3,865.24 3,867.36 3,864.23 3,866.78 0.0K
14:45 3,865.80 3,870.74 3,864.45 3,869.82 0.0K
14:50 3,869.15 3,873.43 3,868.21 3,871.97 0.0K
14:55 3,871.54 3,873.47 3,869.30 3,871.95 0.0K
15:00 3,873.08 3,874.82 3,871.53 3,874.65 0.0K
15:05 3,871.38 3,875.86 3,871.00 3,874.41 0.0K
15:10 3,874.14 3,876.31 3,868.34 3,868.34 0.0K
15:15 3,867.00 3,871.76 3,866.82 3,870.53 0.0K
15:20 3,870.06 3,870.32 3,865.52 3,867.50 0.0K
15:25 3,867.57 3,868.47 3,862.67 3,863.17 0.0K
15:30 3,862.17 3,864.74 3,858.48 3,861.11 0.0K
15:35 3,860.94 3,865.45 3,859.58 3,861.99 0.0K
15:40 3,861.30 3,864.43 3,859.29 3,862.78 0.0K
15:45 3,861.32 3,862.38 3,857.61 3,860.87 0.0K
15:50 3,860.52 3,863.04 3,858.14 3,858.24 0.0K
15:55 3,858.39 3,866.05 3,856.92 3,866.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available