HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,859.53 3,882.17 3,859.53 3,881.81 0.0K
09:35 3,881.92 3,919.81 3,881.37 3,916.81 0.0K
09:40 3,915.78 3,916.70 3,897.50 3,900.52 0.0K
09:45 3,900.50 3,917.94 3,900.50 3,916.09 0.0K
09:50 3,915.80 3,922.78 3,912.28 3,912.83 0.0K
09:55 3,913.27 3,916.99 3,913.00 3,915.33 0.0K
10:00 3,915.12 3,915.14 3,909.50 3,912.10 0.0K
10:05 3,911.58 3,913.88 3,910.32 3,913.50 0.0K
10:10 3,913.34 3,915.10 3,910.88 3,913.43 0.0K
10:15 3,913.72 3,914.13 3,909.97 3,913.12 0.0K
10:20 3,913.52 3,913.97 3,909.45 3,909.95 0.0K
10:25 3,909.95 3,911.02 3,908.33 3,908.88 0.0K
10:30 3,908.30 3,909.80 3,906.43 3,908.94 0.0K
10:35 3,908.36 3,912.47 3,906.71 3,912.47 0.0K
10:40 3,912.78 3,912.78 3,906.25 3,908.98 0.0K
10:45 3,908.39 3,908.39 3,905.47 3,905.76 0.0K
10:50 3,905.76 3,905.97 3,900.92 3,903.35 0.0K
10:55 3,903.06 3,903.19 3,893.71 3,894.28 0.0K
11:00 3,894.57 3,895.03 3,889.86 3,891.36 0.0K
11:05 3,890.99 3,892.69 3,890.28 3,891.71 0.0K
11:10 3,891.71 3,892.90 3,890.03 3,890.72 0.0K
11:15 3,890.72 3,891.13 3,886.56 3,888.25 0.0K
11:20 3,888.42 3,889.00 3,886.93 3,887.65 0.0K
11:25 3,887.44 3,895.23 3,887.37 3,895.23 0.0K
11:30 3,895.44 3,900.00 3,893.84 3,899.27 0.0K
11:35 3,899.27 3,902.06 3,898.57 3,900.68 0.0K
11:40 3,899.87 3,900.87 3,899.26 3,899.86 0.0K
11:45 3,899.86 3,900.66 3,898.23 3,900.66 0.0K
11:50 3,900.35 3,900.65 3,898.62 3,899.43 0.0K
11:55 3,899.43 3,901.27 3,897.59 3,898.79 0.0K
12:00 3,898.79 3,898.79 3,898.79 3,898.79 0.0K
12:05 3,898.79 3,898.79 3,898.79 3,898.79 0.0K
13:00 3,896.93 3,897.84 3,895.22 3,897.12 0.0K
13:05 3,896.44 3,896.44 3,892.72 3,894.22 0.0K
13:10 3,894.22 3,894.47 3,889.86 3,890.67 0.0K
13:15 3,890.71 3,891.05 3,888.32 3,889.97 0.0K
13:20 3,889.11 3,891.00 3,888.40 3,888.99 0.0K
13:25 3,888.99 3,890.31 3,885.28 3,885.28 0.0K
13:30 3,885.28 3,893.27 3,885.28 3,891.92 0.0K
13:35 3,891.92 3,892.88 3,890.02 3,891.01 0.0K
13:40 3,890.80 3,892.00 3,889.37 3,889.66 0.0K
13:45 3,890.24 3,892.05 3,889.55 3,891.45 0.0K
13:50 3,891.45 3,892.06 3,889.28 3,889.69 0.0K
13:55 3,889.60 3,890.50 3,886.93 3,888.65 0.0K
14:00 3,888.58 3,888.91 3,882.43 3,882.43 0.0K
14:05 3,882.09 3,882.97 3,879.67 3,880.92 0.0K
14:10 3,880.71 3,882.85 3,880.21 3,882.31 0.0K
14:15 3,882.31 3,885.74 3,881.01 3,885.74 0.0K
14:20 3,885.84 3,888.13 3,884.73 3,888.07 0.0K
14:25 3,888.96 3,891.39 3,887.49 3,891.18 0.0K
14:30 3,891.39 3,898.08 3,891.39 3,896.04 0.0K
14:35 3,896.24 3,896.60 3,893.50 3,894.27 0.0K
14:40 3,894.27 3,894.34 3,892.33 3,893.66 0.0K
14:45 3,893.37 3,895.79 3,892.61 3,894.36 0.0K
14:50 3,894.62 3,897.45 3,893.54 3,895.10 0.0K
14:55 3,894.61 3,896.97 3,894.58 3,895.98 0.0K
15:00 3,896.80 3,897.24 3,893.19 3,893.82 0.0K
15:05 3,893.79 3,896.85 3,893.19 3,896.37 0.0K
15:10 3,895.75 3,896.37 3,892.53 3,893.22 0.0K
15:15 3,893.26 3,895.80 3,891.29 3,892.75 0.0K
15:20 3,892.46 3,893.30 3,890.39 3,892.55 0.0K
15:25 3,892.22 3,893.19 3,888.99 3,890.52 0.0K
15:30 3,890.29 3,892.06 3,888.89 3,889.83 0.0K
15:35 3,889.62 3,893.45 3,889.22 3,891.23 0.0K
15:40 3,892.32 3,892.36 3,889.70 3,890.43 0.0K
15:45 3,889.52 3,890.75 3,888.30 3,889.10 0.0K
15:50 3,889.08 3,891.55 3,888.66 3,889.89 0.0K
15:55 3,890.01 3,892.61 3,887.42 3,892.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available