HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,965.47 3,982.73 3,949.54 3,951.19 0.0K
09:35 3,952.35 3,957.33 3,947.69 3,951.62 0.0K
09:40 3,951.62 3,953.98 3,947.28 3,948.83 0.0K
09:45 3,949.92 3,953.90 3,948.36 3,951.23 0.0K
09:50 3,952.05 3,957.22 3,948.92 3,953.22 0.0K
09:55 3,953.11 3,956.59 3,951.77 3,954.38 0.0K
10:00 3,954.38 3,958.33 3,949.66 3,957.99 0.0K
10:05 3,958.20 3,962.14 3,955.51 3,958.12 0.0K
10:10 3,958.19 3,959.75 3,952.12 3,953.27 0.0K
10:15 3,953.16 3,953.44 3,947.78 3,950.31 0.0K
10:20 3,951.51 3,955.52 3,950.59 3,955.03 0.0K
10:25 3,954.88 3,956.97 3,953.17 3,956.33 0.0K
10:30 3,956.20 3,960.27 3,953.11 3,959.69 0.0K
10:35 3,960.02 3,965.37 3,959.11 3,964.55 0.0K
10:40 3,964.36 3,965.91 3,960.00 3,961.13 0.0K
10:45 3,960.70 3,961.08 3,952.97 3,953.81 0.0K
10:50 3,954.28 3,956.66 3,952.56 3,956.15 0.0K
10:55 3,955.79 3,959.47 3,952.69 3,956.97 0.0K
11:00 3,956.64 3,958.70 3,955.30 3,956.71 0.0K
11:05 3,955.57 3,957.73 3,949.92 3,952.21 0.0K
11:10 3,952.21 3,952.35 3,944.37 3,944.63 0.0K
11:15 3,945.40 3,945.40 3,933.23 3,933.23 0.0K
11:20 3,932.58 3,934.22 3,929.61 3,933.82 0.0K
11:25 3,934.55 3,940.50 3,933.62 3,937.33 0.0K
11:30 3,937.30 3,938.80 3,934.59 3,937.47 0.0K
11:35 3,938.06 3,939.39 3,935.43 3,936.78 0.0K
11:40 3,936.82 3,937.15 3,933.21 3,934.49 0.0K
11:45 3,934.65 3,935.17 3,932.98 3,933.68 0.0K
11:50 3,933.59 3,937.65 3,932.96 3,936.55 0.0K
11:55 3,935.81 3,938.42 3,934.60 3,935.07 0.0K
12:00 3,935.07 3,935.07 3,935.07 3,935.07 0.0K
12:05 3,935.07 3,935.07 3,935.07 3,935.07 0.0K
13:00 3,935.30 3,935.97 3,931.31 3,932.39 0.0K
13:05 3,933.01 3,936.72 3,931.99 3,932.73 0.0K
13:10 3,932.57 3,937.71 3,930.80 3,934.70 0.0K
13:15 3,933.63 3,936.00 3,929.50 3,930.41 0.0K
13:20 3,930.07 3,934.61 3,928.28 3,932.85 0.0K
13:25 3,932.72 3,935.56 3,930.66 3,934.56 0.0K
13:30 3,934.31 3,937.23 3,931.83 3,936.86 0.0K
13:35 3,936.77 3,937.98 3,934.44 3,935.26 0.0K
13:40 3,935.50 3,937.53 3,933.66 3,936.51 0.0K
13:45 3,935.69 3,936.95 3,931.23 3,932.93 0.0K
13:50 3,933.06 3,938.57 3,932.33 3,934.19 0.0K
13:55 3,934.90 3,935.95 3,931.04 3,931.97 0.0K
14:00 3,932.12 3,932.46 3,927.95 3,929.73 0.0K
14:05 3,928.65 3,930.85 3,928.19 3,928.73 0.0K
14:10 3,928.41 3,930.95 3,927.27 3,927.38 0.0K
14:15 3,927.30 3,929.14 3,925.90 3,927.49 0.0K
14:20 3,926.52 3,927.64 3,924.06 3,924.96 0.0K
14:25 3,924.21 3,929.02 3,924.05 3,928.07 0.0K
14:30 3,928.28 3,928.91 3,926.03 3,928.67 0.0K
14:35 3,928.21 3,931.00 3,927.29 3,930.22 0.0K
14:40 3,930.10 3,933.43 3,929.33 3,931.71 0.0K
14:45 3,932.32 3,933.22 3,928.48 3,931.18 0.0K
14:50 3,929.75 3,934.54 3,929.58 3,934.22 0.0K
14:55 3,933.65 3,937.18 3,932.35 3,935.27 0.0K
15:00 3,934.65 3,936.09 3,931.19 3,934.19 0.0K
15:05 3,934.20 3,936.47 3,933.49 3,934.66 0.0K
15:10 3,934.63 3,936.16 3,931.70 3,932.66 0.0K
15:15 3,933.03 3,934.15 3,930.36 3,932.81 0.0K
15:20 3,933.08 3,934.78 3,930.04 3,934.78 0.0K
15:25 3,934.32 3,936.37 3,933.24 3,933.55 0.0K
15:30 3,932.60 3,933.90 3,926.28 3,927.17 0.0K
15:35 3,927.05 3,927.05 3,920.91 3,921.65 0.0K
15:40 3,920.25 3,922.46 3,917.38 3,919.15 0.0K
15:45 3,917.64 3,921.53 3,917.64 3,919.76 0.0K
15:50 3,918.32 3,920.36 3,915.05 3,918.09 0.0K
15:55 3,919.09 3,921.73 3,916.26 3,921.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available