HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,917.07 3,922.69 3,913.68 3,922.19 0.0K
09:35 3,921.50 3,928.20 3,921.01 3,927.75 0.0K
09:40 3,927.39 3,940.04 3,927.39 3,930.65 0.0K
09:45 3,931.19 3,932.93 3,925.29 3,930.77 0.0K
09:50 3,931.24 3,932.23 3,926.71 3,929.07 0.0K
09:55 3,929.44 3,930.95 3,926.33 3,930.39 0.0K
10:00 3,930.37 3,935.33 3,929.83 3,930.91 0.0K
10:05 3,932.43 3,934.18 3,926.92 3,927.46 0.0K
10:10 3,927.78 3,930.45 3,923.04 3,923.73 0.0K
10:15 3,923.32 3,926.59 3,922.34 3,925.42 0.0K
10:20 3,925.43 3,928.58 3,925.01 3,928.13 0.0K
10:25 3,927.91 3,935.75 3,926.79 3,934.67 0.0K
10:30 3,935.29 3,936.15 3,933.24 3,933.94 0.0K
10:35 3,934.31 3,935.61 3,930.80 3,930.86 0.0K
10:40 3,930.59 3,932.81 3,928.40 3,928.82 0.0K
10:45 3,929.16 3,934.61 3,928.63 3,933.76 0.0K
10:50 3,933.75 3,935.97 3,930.18 3,931.29 0.0K
10:55 3,930.78 3,937.07 3,930.78 3,934.62 0.0K
11:00 3,934.94 3,939.55 3,934.42 3,938.59 0.0K
11:05 3,937.70 3,939.23 3,936.57 3,937.12 0.0K
11:10 3,937.64 3,940.03 3,936.05 3,939.83 0.0K
11:15 3,939.10 3,941.57 3,937.46 3,941.26 0.0K
11:20 3,941.61 3,943.20 3,939.56 3,941.08 0.0K
11:25 3,941.42 3,943.45 3,938.98 3,939.70 0.0K
11:30 3,939.79 3,942.88 3,938.85 3,939.53 0.0K
11:35 3,938.95 3,941.16 3,937.65 3,939.33 0.0K
11:40 3,939.41 3,940.48 3,937.75 3,938.90 0.0K
11:45 3,938.90 3,940.99 3,938.37 3,940.64 0.0K
11:50 3,940.02 3,942.34 3,939.38 3,941.15 0.0K
11:55 3,941.41 3,943.48 3,940.05 3,941.23 0.0K
12:00 3,941.23 3,941.23 3,941.23 3,941.23 0.0K
12:05 3,941.23 3,941.23 3,941.23 3,941.23 0.0K
13:00 3,939.77 3,940.71 3,933.66 3,934.80 0.0K
13:05 3,934.66 3,934.99 3,931.39 3,932.74 0.0K
13:10 3,932.37 3,933.13 3,928.59 3,928.89 0.0K
13:15 3,928.35 3,929.86 3,925.58 3,925.91 0.0K
13:20 3,925.28 3,929.01 3,925.28 3,928.42 0.0K
13:25 3,928.33 3,928.74 3,923.59 3,924.29 0.0K
13:30 3,923.98 3,924.39 3,921.43 3,922.43 0.0K
13:35 3,923.27 3,925.99 3,922.37 3,924.92 0.0K
13:40 3,924.76 3,927.85 3,924.74 3,926.72 0.0K
13:45 3,926.09 3,931.41 3,926.09 3,931.03 0.0K
13:50 3,930.07 3,930.89 3,926.56 3,929.71 0.0K
13:55 3,930.28 3,933.38 3,929.73 3,931.14 0.0K
14:00 3,931.51 3,932.51 3,929.13 3,930.29 0.0K
14:05 3,929.67 3,932.26 3,929.55 3,930.97 0.0K
14:10 3,931.23 3,933.29 3,930.17 3,931.51 0.0K
14:15 3,930.33 3,932.61 3,929.37 3,931.70 0.0K
14:20 3,931.86 3,932.36 3,925.48 3,925.48 0.0K
14:25 3,925.23 3,928.58 3,925.23 3,926.45 0.0K
14:30 3,927.54 3,929.01 3,924.59 3,926.90 0.0K
14:35 3,927.27 3,927.27 3,921.37 3,921.37 0.0K
14:40 3,921.51 3,926.55 3,921.51 3,925.74 0.0K
14:45 3,925.84 3,926.05 3,920.72 3,923.35 0.0K
14:50 3,923.51 3,925.45 3,920.73 3,921.72 0.0K
14:55 3,921.97 3,924.30 3,920.15 3,922.80 0.0K
15:00 3,922.38 3,922.67 3,918.66 3,918.97 0.0K
15:05 3,918.45 3,920.29 3,916.99 3,918.62 0.0K
15:10 3,918.27 3,922.43 3,917.74 3,922.00 0.0K
15:15 3,921.99 3,922.50 3,920.16 3,921.77 0.0K
15:20 3,920.97 3,924.47 3,920.72 3,922.97 0.0K
15:25 3,922.75 3,927.91 3,922.54 3,927.33 0.0K
15:30 3,927.41 3,927.41 3,923.79 3,925.13 0.0K
15:35 3,925.15 3,926.68 3,923.15 3,925.42 0.0K
15:40 3,924.58 3,928.51 3,923.43 3,927.65 0.0K
15:45 3,926.74 3,928.15 3,922.58 3,923.19 0.0K
15:50 3,924.32 3,927.28 3,922.21 3,922.21 0.0K
15:55 3,922.67 3,927.39 3,922.25 3,925.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available