HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,931.88 3,936.01 3,922.33 3,923.57 0.0K
09:35 3,922.15 3,925.01 3,920.39 3,924.48 0.0K
09:40 3,924.85 3,929.23 3,924.57 3,929.23 0.0K
09:45 3,928.39 3,937.37 3,927.82 3,933.85 0.0K
09:50 3,933.11 3,939.95 3,933.11 3,937.19 0.0K
09:55 3,937.65 3,938.40 3,934.39 3,936.00 0.0K
10:00 3,935.55 3,935.55 3,931.39 3,933.77 0.0K
10:05 3,934.62 3,938.71 3,930.15 3,931.86 0.0K
10:10 3,931.45 3,934.82 3,930.08 3,931.87 0.0K
10:15 3,931.23 3,933.56 3,928.84 3,933.15 0.0K
10:20 3,932.86 3,935.98 3,931.41 3,934.44 0.0K
10:25 3,934.81 3,937.82 3,931.08 3,935.78 0.0K
10:30 3,937.44 3,941.15 3,936.26 3,937.07 0.0K
10:35 3,936.48 3,937.17 3,931.46 3,934.44 0.0K
10:40 3,935.20 3,940.66 3,935.19 3,937.57 0.0K
10:45 3,937.73 3,942.06 3,935.19 3,935.56 0.0K
10:50 3,935.77 3,937.16 3,932.27 3,933.28 0.0K
10:55 3,933.39 3,933.93 3,929.75 3,930.52 0.0K
11:00 3,931.01 3,932.33 3,929.20 3,931.15 0.0K
11:05 3,931.06 3,931.13 3,928.41 3,931.13 0.0K
11:10 3,930.41 3,932.94 3,928.11 3,932.09 0.0K
11:15 3,932.27 3,939.38 3,931.75 3,936.95 0.0K
11:20 3,937.00 3,938.52 3,935.20 3,938.17 0.0K
11:25 3,936.89 3,938.57 3,935.75 3,935.75 0.0K
11:30 3,935.43 3,939.17 3,934.96 3,937.67 0.0K
11:35 3,937.51 3,938.14 3,934.05 3,936.35 0.0K
11:40 3,935.84 3,937.33 3,934.10 3,937.02 0.0K
11:45 3,936.77 3,937.79 3,934.80 3,936.55 0.0K
11:50 3,936.16 3,938.19 3,935.47 3,935.96 0.0K
11:55 3,936.87 3,937.90 3,935.76 3,937.41 0.0K
12:00 3,937.41 3,937.41 3,937.41 3,937.41 0.0K
12:05 3,937.41 3,937.41 3,937.41 3,937.41 0.0K
13:00 3,934.29 3,941.37 3,933.50 3,938.65 0.0K
13:05 3,938.34 3,939.61 3,934.88 3,937.35 0.0K
13:10 3,937.69 3,939.56 3,935.82 3,937.36 0.0K
13:15 3,937.21 3,938.64 3,934.95 3,935.41 0.0K
13:20 3,935.82 3,938.34 3,935.22 3,937.77 0.0K
13:25 3,938.08 3,942.08 3,937.30 3,940.89 0.0K
13:30 3,940.48 3,943.73 3,940.33 3,941.64 0.0K
13:35 3,941.56 3,942.85 3,940.36 3,942.85 0.0K
13:40 3,942.42 3,944.25 3,940.27 3,942.39 0.0K
13:45 3,943.23 3,943.92 3,938.72 3,938.72 0.0K
13:50 3,939.24 3,943.45 3,939.20 3,943.36 0.0K
13:55 3,942.51 3,944.99 3,941.24 3,943.59 0.0K
14:00 3,943.07 3,944.77 3,942.04 3,943.75 0.0K
14:05 3,943.52 3,945.05 3,941.21 3,942.84 0.0K
14:10 3,942.66 3,942.69 3,936.89 3,940.70 0.0K
14:15 3,940.59 3,942.67 3,937.84 3,941.81 0.0K
14:20 3,941.81 3,942.82 3,938.83 3,939.40 0.0K
14:25 3,938.61 3,941.50 3,938.50 3,940.58 0.0K
14:30 3,940.43 3,942.27 3,938.72 3,940.63 0.0K
14:35 3,941.05 3,942.13 3,937.63 3,941.09 0.0K
14:40 3,940.68 3,942.18 3,938.29 3,940.73 0.0K
14:45 3,940.40 3,940.77 3,935.20 3,936.43 0.0K
14:50 3,935.80 3,937.39 3,934.82 3,935.49 0.0K
14:55 3,935.78 3,937.65 3,933.97 3,937.65 0.0K
15:00 3,937.65 3,938.22 3,932.44 3,933.37 0.0K
15:05 3,935.01 3,937.33 3,933.67 3,936.69 0.0K
15:10 3,936.91 3,938.99 3,935.93 3,938.39 0.0K
15:15 3,938.60 3,939.52 3,934.61 3,935.69 0.0K
15:20 3,936.48 3,938.59 3,934.94 3,937.22 0.0K
15:25 3,935.73 3,939.46 3,935.26 3,937.75 0.0K
15:30 3,937.60 3,938.86 3,934.64 3,937.35 0.0K
15:35 3,936.97 3,937.72 3,933.41 3,935.53 0.0K
15:40 3,935.57 3,939.23 3,933.97 3,938.40 0.0K
15:45 3,938.04 3,940.60 3,936.53 3,940.45 0.0K
15:50 3,939.71 3,942.02 3,937.72 3,939.17 0.0K
15:55 3,938.84 3,942.56 3,937.78 3,942.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available