HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,974.21 3,981.97 3,974.21 3,979.80 0.0K
09:35 3,979.03 3,982.26 3,973.80 3,975.03 0.0K
09:40 3,975.12 3,984.62 3,974.78 3,983.78 0.0K
09:45 3,984.60 3,991.26 3,982.14 3,991.26 0.0K
09:50 3,991.17 3,991.81 3,981.78 3,983.58 0.0K
09:55 3,983.58 3,984.69 3,979.96 3,984.69 0.0K
10:00 3,984.53 3,988.81 3,984.45 3,987.19 0.0K
10:05 3,986.77 3,995.87 3,986.77 3,992.21 0.0K
10:10 3,991.99 3,996.79 3,990.07 3,995.20 0.0K
10:15 3,995.41 3,996.47 3,993.30 3,993.72 0.0K
10:20 3,993.12 3,994.39 3,986.33 3,991.78 0.0K
10:25 3,991.55 3,991.80 3,985.24 3,985.65 0.0K
10:30 3,985.88 3,990.68 3,984.60 3,987.96 0.0K
10:35 3,987.55 3,989.48 3,984.31 3,986.30 0.0K
10:40 3,986.49 3,986.49 3,979.06 3,980.93 0.0K
10:45 3,980.25 3,984.17 3,980.01 3,981.05 0.0K
10:50 3,981.07 3,984.98 3,980.15 3,984.27 0.0K
10:55 3,984.06 3,984.16 3,980.01 3,981.06 0.0K
11:00 3,981.37 3,983.77 3,980.19 3,982.76 0.0K
11:05 3,982.35 3,983.79 3,976.13 3,977.98 0.0K
11:10 3,977.98 3,979.02 3,973.55 3,974.28 0.0K
11:15 3,974.78 3,975.41 3,971.55 3,972.64 0.0K
11:20 3,973.06 3,974.46 3,970.79 3,972.45 0.0K
11:25 3,972.26 3,975.55 3,971.53 3,975.15 0.0K
11:30 3,975.46 3,976.12 3,973.06 3,973.06 0.0K
11:35 3,973.58 3,977.90 3,972.10 3,976.89 0.0K
11:40 3,977.06 3,978.88 3,975.86 3,978.39 0.0K
11:45 3,978.39 3,979.31 3,976.54 3,977.42 0.0K
11:50 3,977.42 3,979.59 3,977.13 3,978.07 0.0K
11:55 3,977.90 3,979.81 3,976.83 3,978.47 0.0K
12:00 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
12:05 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
13:00 3,978.51 3,983.13 3,977.21 3,982.72 0.0K
13:05 3,982.36 3,983.16 3,979.52 3,981.09 0.0K
13:10 3,981.09 3,983.47 3,979.92 3,982.65 0.0K
13:15 3,982.10 3,985.30 3,981.84 3,985.30 0.0K
13:20 3,984.80 3,986.88 3,983.82 3,985.27 0.0K
13:25 3,985.42 3,986.88 3,982.85 3,985.43 0.0K
13:30 3,985.43 3,987.72 3,984.57 3,984.98 0.0K
13:35 3,984.92 3,988.68 3,984.60 3,987.51 0.0K
13:40 3,987.53 3,991.69 3,986.60 3,991.69 0.0K
13:45 3,991.70 3,993.13 3,989.58 3,992.63 0.0K
13:50 3,992.98 3,994.06 3,989.62 3,993.63 0.0K
13:55 3,993.52 3,993.52 3,989.77 3,992.81 0.0K
14:00 3,992.25 3,993.87 3,990.27 3,992.78 0.0K
14:05 3,993.22 3,996.33 3,991.65 3,994.25 0.0K
14:10 3,994.25 3,999.11 3,992.61 3,996.94 0.0K
14:15 3,996.41 3,998.78 3,993.67 3,997.78 0.0K
14:20 3,997.95 3,997.95 3,993.46 3,995.76 0.0K
14:25 3,995.81 3,997.78 3,994.74 3,995.42 0.0K
14:30 3,995.62 3,998.04 3,994.03 3,995.33 0.0K
14:35 3,994.87 3,995.62 3,992.90 3,994.76 0.0K
14:40 3,994.91 3,996.05 3,992.11 3,993.33 0.0K
14:45 3,993.54 3,997.76 3,992.96 3,996.57 0.0K
14:50 3,995.95 3,998.20 3,992.72 3,996.53 0.0K
14:55 3,995.84 3,997.64 3,993.98 3,994.87 0.0K
15:00 3,994.87 4,021.82 3,994.87 4,016.62 0.0K
15:05 4,016.82 4,032.44 4,015.58 4,028.14 0.0K
15:10 4,028.86 4,033.12 4,017.64 4,032.34 0.0K
15:15 4,033.09 4,033.09 4,026.00 4,027.75 0.0K
15:20 4,028.01 4,042.82 4,028.01 4,038.97 0.0K
15:25 4,038.67 4,043.21 4,037.30 4,043.21 0.0K
15:30 4,042.39 4,044.48 4,040.07 4,042.18 0.0K
15:35 4,042.21 4,045.18 4,040.10 4,040.76 0.0K
15:40 4,041.30 4,041.30 4,031.12 4,035.47 0.0K
15:45 4,034.10 4,035.28 4,027.48 4,029.75 0.0K
15:50 4,030.04 4,030.04 4,022.61 4,026.61 0.0K
15:55 4,026.89 4,037.71 4,026.22 4,037.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available