HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,035.50 4,040.29 4,028.38 4,029.41 0.0K
09:35 4,029.75 4,029.75 4,022.86 4,025.49 0.0K
09:40 4,024.66 4,029.46 4,019.26 4,026.31 0.0K
09:45 4,027.05 4,031.55 4,024.98 4,030.90 0.0K
09:50 4,030.39 4,034.79 4,029.53 4,033.26 0.0K
09:55 4,033.99 4,037.39 4,033.34 4,036.32 0.0K
10:00 4,036.84 4,038.01 4,035.26 4,037.28 0.0K
10:05 4,037.61 4,043.36 4,032.83 4,033.51 0.0K
10:10 4,034.10 4,034.91 4,028.07 4,030.42 0.0K
10:15 4,030.35 4,036.17 4,028.67 4,035.31 0.0K
10:20 4,035.30 4,036.09 4,030.57 4,030.70 0.0K
10:25 4,030.76 4,035.49 4,029.01 4,034.43 0.0K
10:30 4,034.07 4,038.69 4,032.67 4,037.04 0.0K
10:35 4,037.34 4,038.79 4,034.87 4,036.74 0.0K
10:40 4,037.10 4,041.39 4,036.02 4,039.08 0.0K
10:45 4,039.45 4,042.01 4,038.72 4,040.38 0.0K
10:50 4,040.72 4,042.04 4,038.03 4,042.04 0.0K
10:55 4,043.84 4,044.89 4,039.84 4,042.94 0.0K
11:00 4,042.62 4,044.09 4,040.40 4,041.80 0.0K
11:05 4,040.58 4,040.70 4,037.24 4,037.89 0.0K
11:10 4,038.36 4,040.94 4,037.72 4,040.49 0.0K
11:15 4,039.85 4,042.04 4,038.84 4,040.99 0.0K
11:20 4,040.42 4,042.14 4,038.02 4,038.52 0.0K
11:25 4,038.63 4,039.67 4,036.50 4,037.43 0.0K
11:30 4,038.36 4,038.36 4,034.33 4,034.33 0.0K
11:35 4,033.95 4,037.01 4,033.91 4,035.41 0.0K
11:40 4,035.38 4,037.41 4,033.90 4,033.93 0.0K
11:45 4,034.51 4,035.85 4,033.17 4,033.58 0.0K
11:50 4,034.04 4,035.83 4,032.77 4,033.89 0.0K
11:55 4,034.19 4,035.22 4,031.51 4,034.28 0.0K
12:00 4,034.28 4,034.28 4,034.28 4,034.28 0.0K
12:05 4,034.28 4,034.28 4,034.28 4,034.28 0.0K
13:00 4,034.02 4,036.56 4,031.86 4,034.86 0.0K
13:05 4,034.46 4,035.14 4,028.65 4,028.67 0.0K
13:10 4,028.15 4,032.35 4,028.15 4,031.16 0.0K
13:15 4,032.81 4,035.66 4,031.52 4,032.02 0.0K
13:20 4,031.85 4,033.49 4,030.32 4,031.62 0.0K
13:25 4,030.63 4,037.24 4,029.85 4,036.79 0.0K
13:30 4,036.27 4,036.71 4,029.61 4,031.82 0.0K
13:35 4,031.17 4,032.39 4,028.78 4,032.39 0.0K
13:40 4,032.31 4,036.94 4,032.31 4,035.36 0.0K
13:45 4,035.36 4,038.46 4,034.20 4,035.02 0.0K
13:50 4,035.44 4,036.44 4,033.11 4,035.27 0.0K
13:55 4,035.10 4,038.31 4,033.99 4,037.73 0.0K
14:00 4,037.75 4,038.96 4,035.83 4,038.85 0.0K
14:05 4,038.35 4,039.17 4,035.86 4,036.61 0.0K
14:10 4,036.27 4,039.14 4,036.27 4,038.55 0.0K
14:15 4,038.92 4,040.46 4,038.02 4,039.34 0.0K
14:20 4,039.91 4,041.08 4,037.39 4,039.09 0.0K
14:25 4,038.92 4,041.27 4,037.40 4,041.17 0.0K
14:30 4,040.93 4,044.42 4,040.50 4,043.75 0.0K
14:35 4,043.75 4,044.00 4,039.16 4,040.74 0.0K
14:40 4,040.31 4,042.50 4,038.13 4,042.14 0.0K
14:45 4,041.67 4,044.59 4,038.79 4,040.85 0.0K
14:50 4,040.98 4,042.33 4,036.84 4,038.42 0.0K
14:55 4,038.94 4,038.94 4,034.62 4,035.67 0.0K
15:00 4,035.94 4,037.74 4,032.95 4,036.19 0.0K
15:05 4,035.72 4,035.73 4,030.46 4,033.43 0.0K
15:10 4,033.19 4,034.37 4,031.19 4,032.88 0.0K
15:15 4,031.12 4,032.35 4,027.48 4,027.91 0.0K
15:20 4,027.17 4,029.26 4,025.24 4,026.62 0.0K
15:25 4,026.42 4,027.53 4,021.10 4,021.78 0.0K
15:30 4,021.45 4,022.14 4,018.12 4,019.10 0.0K
15:35 4,019.48 4,020.64 4,016.46 4,019.47 0.0K
15:40 4,018.85 4,019.54 4,015.53 4,016.64 0.0K
15:45 4,017.76 4,018.85 4,011.79 4,015.46 0.0K
15:50 4,015.68 4,017.91 4,013.86 4,014.77 0.0K
15:55 4,016.04 4,026.21 4,012.12 4,026.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available